{"fund_details":{"scheme_code":104377,"scheme_name":"ABN AMRO Fixed Term Plan - Series 3: Quarterly Plan F - Growth Option","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-01-31","nav":10.1913,"day_change_pct":0.1208},{"nav_date":"2007-01-25","nav":10.179,"day_change_pct":0.0197},{"nav_date":"2007-01-24","nav":10.177,"day_change_pct":0.0206},{"nav_date":"2007-01-23","nav":10.1749,"day_change_pct":0.0206},{"nav_date":"2007-01-22","nav":10.1728,"day_change_pct":0.061},{"nav_date":"2007-01-19","nav":10.1666,"day_change_pct":0.0197},{"nav_date":"2007-01-18","nav":10.1646,"day_change_pct":0.0207},{"nav_date":"2007-01-17","nav":10.1625,"day_change_pct":0.0197},{"nav_date":"2007-01-16","nav":10.1605,"day_change_pct":0.0207},{"nav_date":"2007-01-15","nav":10.1584,"day_change_pct":0.0611},{"nav_date":"2007-01-12","nav":10.1522,"day_change_pct":0.0207},{"nav_date":"2007-01-11","nav":10.1501,"day_change_pct":0.0197},{"nav_date":"2007-01-10","nav":10.1481,"day_change_pct":0.0207},{"nav_date":"2007-01-09","nav":10.146,"day_change_pct":0.0197},{"nav_date":"2007-01-08","nav":10.144,"day_change_pct":0.0612},{"nav_date":"2007-01-05","nav":10.1378,"day_change_pct":0.0207},{"nav_date":"2007-01-04","nav":10.1357,"day_change_pct":0.0207},{"nav_date":"2007-01-03","nav":10.1336,"day_change_pct":0.0197},{"nav_date":"2007-01-02","nav":10.1316,"day_change_pct":0.082},{"nav_date":"2006-12-29","nav":10.1233,"day_change_pct":0.0198},{"nav_date":"2006-12-28","nav":10.1213,"day_change_pct":0.0208},{"nav_date":"2006-12-27","nav":10.1192,"day_change_pct":0.0208},{"nav_date":"2006-12-26","nav":10.1171,"day_change_pct":0.0811},{"nav_date":"2006-12-22","nav":10.1089,"day_change_pct":0.0208},{"nav_date":"2006-12-21","nav":10.1068,"day_change_pct":0.0208},{"nav_date":"2006-12-20","nav":10.1047,"day_change_pct":0.0198},{"nav_date":"2006-12-19","nav":10.1027,"day_change_pct":0.0208},{"nav_date":"2006-12-18","nav":10.1006,"day_change_pct":0.0614},{"nav_date":"2006-12-15","nav":10.0944,"day_change_pct":0.0198},{"nav_date":"2006-12-14","nav":10.0924,"day_change_pct":0.0208},{"nav_date":"2006-12-13","nav":10.0903,"day_change_pct":0.0208},{"nav_date":"2006-12-12","nav":10.0882,"day_change_pct":0.0198},{"nav_date":"2006-12-11","nav":10.0862,"day_change_pct":0.0615},{"nav_date":"2006-12-08","nav":10.08,"day_change_pct":0.0208},{"nav_date":"2006-12-07","nav":10.0779,"day_change_pct":0.0198},{"nav_date":"2006-12-06","nav":10.0759,"day_change_pct":0.0208},{"nav_date":"2006-12-05","nav":10.0738,"day_change_pct":0.0199},{"nav_date":"2006-12-04","nav":10.0718,"day_change_pct":0.0616},{"nav_date":"2006-12-01","nav":10.0656,"day_change_pct":0.0209},{"nav_date":"2006-11-30","nav":10.0635,"day_change_pct":0.0199},{"nav_date":"2006-11-29","nav":10.0615,"day_change_pct":0.0209},{"nav_date":"2006-11-28","nav":10.0594,"day_change_pct":0.0199},{"nav_date":"2006-11-27","nav":10.0574,"day_change_pct":0.0617},{"nav_date":"2006-11-24","nav":10.0512,"day_change_pct":0.0199},{"nav_date":"2006-11-23","nav":10.0492,"day_change_pct":0.0209},{"nav_date":"2006-11-22","nav":10.0471,"day_change_pct":0.0209},{"nav_date":"2006-11-21","nav":10.045,"day_change_pct":0.0199},{"nav_date":"2006-11-20","nav":10.043,"day_change_pct":0.0618},{"nav_date":"2006-11-17","nav":10.0368,"day_change_pct":0.0209},{"nav_date":"2006-11-16","nav":10.0347,"day_change_pct":0.0199},{"nav_date":"2006-11-15","nav":10.0327,"day_change_pct":0.0209},{"nav_date":"2006-11-14","nav":10.0306,"day_change_pct":0.0199},{"nav_date":"2006-11-13","nav":10.0286,"day_change_pct":0.0619},{"nav_date":"2006-11-10","nav":10.0224,"day_change_pct":0.021},{"nav_date":"2006-11-09","nav":10.0203,"day_change_pct":0.02},{"nav_date":"2006-11-08","nav":10.0183,"day_change_pct":0.021},{"nav_date":"2006-11-07","nav":10.0162,"day_change_pct":0.02},{"nav_date":"2006-11-06","nav":10.0142,"day_change_pct":0.062},{"nav_date":"2006-11-03","nav":10.008,"day_change_pct":0.021},{"nav_date":"2006-11-02","nav":10.0059,"day_change_pct":null}],"total":60,"page":1,"page_size":250}