{"fund_details":{"scheme_code":104376,"scheme_name":"LICMF FIXED MATURITY PLAN SERIES 15 - GROWTH OPTION","fund_house":"LIC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-11-19","nav":10.905,"day_change_pct":0.0},{"nav_date":"2007-11-16","nav":10.905,"day_change_pct":0.0147},{"nav_date":"2007-11-15","nav":10.9034,"day_change_pct":0.0101},{"nav_date":"2007-11-14","nav":10.9023,"day_change_pct":0.0128},{"nav_date":"2007-11-12","nav":10.9009,"day_change_pct":0.0046},{"nav_date":"2007-11-08","nav":10.9004,"day_change_pct":0.0037},{"nav_date":"2007-11-07","nav":10.9,"day_change_pct":0.0055},{"nav_date":"2007-11-05","nav":10.8994,"day_change_pct":0.034},{"nav_date":"2007-11-02","nav":10.8957,"day_change_pct":0.0119},{"nav_date":"2007-11-01","nav":10.8944,"day_change_pct":0.0119},{"nav_date":"2007-10-31","nav":10.8931,"day_change_pct":0.0092},{"nav_date":"2007-10-30","nav":10.8921,"day_change_pct":0.0138},{"nav_date":"2007-10-29","nav":10.8906,"day_change_pct":0.0},{"nav_date":"2007-10-26","nav":10.8906,"day_change_pct":0.0542},{"nav_date":"2007-10-25","nav":10.8847,"day_change_pct":0.0248},{"nav_date":"2007-10-24","nav":10.882,"day_change_pct":0.0248},{"nav_date":"2007-10-23","nav":10.8793,"day_change_pct":0.0257},{"nav_date":"2007-10-22","nav":10.8765,"day_change_pct":0.0754},{"nav_date":"2007-10-19","nav":10.8683,"day_change_pct":0.0258},{"nav_date":"2007-10-18","nav":10.8655,"day_change_pct":0.7483},{"nav_date":"2007-10-17","nav":10.7848,"day_change_pct":0.026},{"nav_date":"2007-10-16","nav":10.782,"day_change_pct":0.0232},{"nav_date":"2007-10-15","nav":10.7795,"day_change_pct":0.0724},{"nav_date":"2007-10-12","nav":10.7717,"day_change_pct":0.0251},{"nav_date":"2007-10-11","nav":10.769,"day_change_pct":0.0251},{"nav_date":"2007-10-10","nav":10.7663,"day_change_pct":0.0269},{"nav_date":"2007-10-09","nav":10.7634,"day_change_pct":0.1414},{"nav_date":"2007-10-08","nav":10.7482,"day_change_pct":0.0726},{"nav_date":"2007-10-05","nav":10.7404,"day_change_pct":0.0251},{"nav_date":"2007-10-04","nav":10.7377,"day_change_pct":0.0326},{"nav_date":"2007-10-03","nav":10.7342,"day_change_pct":0.0457},{"nav_date":"2007-10-01","nav":10.7293,"day_change_pct":0.0672},{"nav_date":"2007-09-28","nav":10.7221,"day_change_pct":0.0224},{"nav_date":"2007-09-27","nav":10.7197,"day_change_pct":0.0233},{"nav_date":"2007-09-26","nav":10.7172,"day_change_pct":0.0233},{"nav_date":"2007-09-25","nav":10.7147,"day_change_pct":0.0233},{"nav_date":"2007-09-24","nav":10.7122,"day_change_pct":0.071},{"nav_date":"2007-09-21","nav":10.7046,"day_change_pct":0.0234},{"nav_date":"2007-09-20","nav":10.7021,"day_change_pct":0.0234},{"nav_date":"2007-09-19","nav":10.6996,"day_change_pct":0.0234},{"nav_date":"2007-09-18","nav":10.6971,"day_change_pct":0.0243},{"nav_date":"2007-09-17","nav":10.6945,"day_change_pct":-0.6217},{"nav_date":"2007-09-14","nav":10.7614,"day_change_pct":0.0242},{"nav_date":"2007-09-13","nav":10.7588,"day_change_pct":0.0242},{"nav_date":"2007-09-12","nav":10.7562,"day_change_pct":0.0242},{"nav_date":"2007-09-11","nav":10.7536,"day_change_pct":0.0242},{"nav_date":"2007-09-10","nav":10.751,"day_change_pct":0.0698},{"nav_date":"2007-09-07","nav":10.7435,"day_change_pct":0.0233},{"nav_date":"2007-09-06","nav":10.741,"day_change_pct":0.0233},{"nav_date":"2007-09-05","nav":10.7385,"day_change_pct":0.0233},{"nav_date":"2007-09-04","nav":10.736,"day_change_pct":0.0242},{"nav_date":"2007-09-03","nav":10.7334,"day_change_pct":0.0718},{"nav_date":"2007-08-31","nav":10.7257,"day_change_pct":0.0233},{"nav_date":"2007-08-30","nav":10.7232,"day_change_pct":0.0243},{"nav_date":"2007-08-29","nav":10.7206,"day_change_pct":0.0243},{"nav_date":"2007-08-28","nav":10.718,"day_change_pct":0.028},{"nav_date":"2007-08-27","nav":10.715,"day_change_pct":0.0691},{"nav_date":"2007-08-24","nav":10.7076,"day_change_pct":0.0243},{"nav_date":"2007-08-23","nav":10.705,"day_change_pct":0.0224},{"nav_date":"2007-08-22","nav":10.7026,"day_change_pct":0.0234},{"nav_date":"2007-08-21","nav":10.7001,"day_change_pct":0.0926},{"nav_date":"2007-08-17","nav":10.6902,"day_change_pct":0.0225},{"nav_date":"2007-08-16","nav":10.6878,"day_change_pct":0.0468},{"nav_date":"2007-08-14","nav":10.6828,"day_change_pct":0.0225},{"nav_date":"2007-08-13","nav":10.6804,"day_change_pct":0.0693},{"nav_date":"2007-08-10","nav":10.673,"day_change_pct":0.0225},{"nav_date":"2007-08-09","nav":10.6706,"day_change_pct":0.0234},{"nav_date":"2007-08-08","nav":10.6681,"day_change_pct":0.0234},{"nav_date":"2007-08-07","nav":10.6656,"day_change_pct":0.0225},{"nav_date":"2007-08-06","nav":10.6632,"day_change_pct":0.0694},{"nav_date":"2007-08-03","nav":10.6558,"day_change_pct":0.0235},{"nav_date":"2007-08-02","nav":10.6533,"day_change_pct":0.0235},{"nav_date":"2007-08-01","nav":10.6508,"day_change_pct":0.0225},{"nav_date":"2007-07-31","nav":10.6484,"day_change_pct":0.0225},{"nav_date":"2007-07-30","nav":10.646,"day_change_pct":0.0686},{"nav_date":"2007-07-27","nav":10.6387,"day_change_pct":0.0216},{"nav_date":"2007-07-26","nav":10.6364,"day_change_pct":0.0226},{"nav_date":"2007-07-25","nav":10.634,"day_change_pct":0.0235},{"nav_date":"2007-07-24","nav":10.6315,"day_change_pct":0.0226},{"nav_date":"2007-07-23","nav":10.6291,"day_change_pct":0.0612},{"nav_date":"2007-07-20","nav":10.6226,"day_change_pct":0.0188},{"nav_date":"2007-07-19","nav":10.6206,"day_change_pct":0.0198},{"nav_date":"2007-07-18","nav":10.6185,"day_change_pct":0.0188},{"nav_date":"2007-07-17","nav":10.6165,"day_change_pct":0.0188},{"nav_date":"2007-07-16","nav":10.6145,"day_change_pct":0.0566},{"nav_date":"2007-07-13","nav":10.6085,"day_change_pct":0.0198},{"nav_date":"2007-07-12","nav":10.6064,"day_change_pct":0.0189},{"nav_date":"2007-07-11","nav":10.6044,"day_change_pct":0.0217},{"nav_date":"2007-07-10","nav":10.6021,"day_change_pct":0.0217},{"nav_date":"2007-07-09","nav":10.5998,"day_change_pct":0.0661},{"nav_date":"2007-07-06","nav":10.5928,"day_change_pct":0.0208},{"nav_date":"2007-07-05","nav":10.5906,"day_change_pct":0.0217},{"nav_date":"2007-07-04","nav":10.5883,"day_change_pct":0.0217},{"nav_date":"2007-07-03","nav":10.586,"day_change_pct":0.0227},{"nav_date":"2007-07-02","nav":10.5836,"day_change_pct":0.07},{"nav_date":"2007-06-29","nav":10.5762,"day_change_pct":0.0236},{"nav_date":"2007-06-28","nav":10.5737,"day_change_pct":0.0236},{"nav_date":"2007-06-27","nav":10.5712,"day_change_pct":0.0227},{"nav_date":"2007-06-26","nav":10.5688,"day_change_pct":0.0265},{"nav_date":"2007-06-25","nav":10.566,"day_change_pct":0.0644},{"nav_date":"2007-06-22","nav":10.5592,"day_change_pct":0.0208},{"nav_date":"2007-06-21","nav":10.557,"day_change_pct":0.0189},{"nav_date":"2007-06-20","nav":10.555,"day_change_pct":0.0227},{"nav_date":"2007-06-19","nav":10.5526,"day_change_pct":0.0227},{"nav_date":"2007-06-18","nav":10.5502,"day_change_pct":0.0683},{"nav_date":"2007-06-15","nav":10.543,"day_change_pct":0.0228},{"nav_date":"2007-06-14","nav":10.5406,"day_change_pct":0.0199},{"nav_date":"2007-06-13","nav":10.5385,"day_change_pct":0.0199},{"nav_date":"2007-06-12","nav":10.5364,"day_change_pct":0.0199},{"nav_date":"2007-06-11","nav":10.5343,"day_change_pct":0.0598},{"nav_date":"2007-06-08","nav":10.528,"day_change_pct":0.02},{"nav_date":"2007-06-07","nav":10.5259,"day_change_pct":0.02},{"nav_date":"2007-06-06","nav":10.5238,"day_change_pct":0.02},{"nav_date":"2007-06-05","nav":10.5217,"day_change_pct":0.02},{"nav_date":"2007-06-04","nav":10.5196,"day_change_pct":0.0599},{"nav_date":"2007-06-01","nav":10.5133,"day_change_pct":0.019},{"nav_date":"2007-05-31","nav":10.5113,"day_change_pct":0.0209},{"nav_date":"2007-05-30","nav":10.5091,"day_change_pct":0.0219},{"nav_date":"2007-05-29","nav":10.5068,"day_change_pct":0.02},{"nav_date":"2007-05-28","nav":10.5047,"day_change_pct":0.0676},{"nav_date":"2007-05-25","nav":10.4976,"day_change_pct":0.0219},{"nav_date":"2007-05-24","nav":10.4953,"day_change_pct":0.0229},{"nav_date":"2007-05-23","nav":10.4929,"day_change_pct":0.0229},{"nav_date":"2007-05-22","nav":10.4905,"day_change_pct":0.0229},{"nav_date":"2007-05-21","nav":10.4881,"day_change_pct":0.0687},{"nav_date":"2007-05-18","nav":10.4809,"day_change_pct":0.0229},{"nav_date":"2007-05-17","nav":10.4785,"day_change_pct":0.0229},{"nav_date":"2007-05-16","nav":10.4761,"day_change_pct":0.022},{"nav_date":"2007-05-15","nav":10.4738,"day_change_pct":0.0229},{"nav_date":"2007-05-14","nav":10.4714,"day_change_pct":0.0707},{"nav_date":"2007-05-11","nav":10.464,"day_change_pct":0.0162},{"nav_date":"2007-05-10","nav":10.4623,"day_change_pct":0.0229},{"nav_date":"2007-05-09","nav":10.4599,"day_change_pct":0.022},{"nav_date":"2007-05-08","nav":10.4576,"day_change_pct":0.023},{"nav_date":"2007-05-07","nav":10.4552,"day_change_pct":0.0689},{"nav_date":"2007-05-04","nav":10.448,"day_change_pct":0.023},{"nav_date":"2007-05-03","nav":10.4456,"day_change_pct":0.069},{"nav_date":"2007-04-30","nav":10.4384,"day_change_pct":0.0671},{"nav_date":"2007-04-27","nav":10.4314,"day_change_pct":0.023},{"nav_date":"2007-04-26","nav":10.429,"day_change_pct":0.023},{"nav_date":"2007-04-25","nav":10.4266,"day_change_pct":0.023},{"nav_date":"2007-04-24","nav":10.4242,"day_change_pct":0.023},{"nav_date":"2007-04-23","nav":10.4218,"day_change_pct":0.0643},{"nav_date":"2007-04-20","nav":10.4151,"day_change_pct":0.0211},{"nav_date":"2007-04-19","nav":10.4129,"day_change_pct":0.0211},{"nav_date":"2007-04-18","nav":10.4107,"day_change_pct":0.0202},{"nav_date":"2007-04-17","nav":10.4086,"day_change_pct":0.0211},{"nav_date":"2007-04-16","nav":10.4064,"day_change_pct":0.0635},{"nav_date":"2007-04-13","nav":10.3998,"day_change_pct":0.0212},{"nav_date":"2007-04-12","nav":10.3976,"day_change_pct":0.0212},{"nav_date":"2007-04-11","nav":10.3954,"day_change_pct":0.0212},{"nav_date":"2007-04-10","nav":10.3932,"day_change_pct":0.0202},{"nav_date":"2007-04-09","nav":10.3911,"day_change_pct":0.0915},{"nav_date":"2007-04-05","nav":10.3816,"day_change_pct":0.0231},{"nav_date":"2007-04-04","nav":10.3792,"day_change_pct":0.0231},{"nav_date":"2007-04-03","nav":10.3768,"day_change_pct":0.0231},{"nav_date":"2007-04-02","nav":10.3744,"day_change_pct":0.0685},{"nav_date":"2007-03-30","nav":10.3673,"day_change_pct":0.0318},{"nav_date":"2007-03-29","nav":10.364,"day_change_pct":0.0232},{"nav_date":"2007-03-28","nav":10.3616,"day_change_pct":0.0425},{"nav_date":"2007-03-26","nav":10.3572,"day_change_pct":0.0638},{"nav_date":"2007-03-23","nav":10.3506,"day_change_pct":0.0213},{"nav_date":"2007-03-22","nav":10.3484,"day_change_pct":0.0242},{"nav_date":"2007-03-21","nav":10.3459,"day_change_pct":0.0222},{"nav_date":"2007-03-20","nav":10.3436,"day_change_pct":0.0871},{"nav_date":"2007-03-16","nav":10.3346,"day_change_pct":0.0223},{"nav_date":"2007-03-15","nav":10.3323,"day_change_pct":0.0203},{"nav_date":"2007-03-14","nav":10.3302,"day_change_pct":0.0213},{"nav_date":"2007-03-13","nav":10.328,"day_change_pct":0.0223},{"nav_date":"2007-03-12","nav":10.3257,"day_change_pct":0.064},{"nav_date":"2007-03-09","nav":10.3191,"day_change_pct":0.0213},{"nav_date":"2007-03-08","nav":10.3169,"day_change_pct":0.0213},{"nav_date":"2007-03-07","nav":10.3147,"day_change_pct":0.0223},{"nav_date":"2007-03-06","nav":10.3124,"day_change_pct":0.0097},{"nav_date":"2007-03-05","nav":10.3114,"day_change_pct":0.067},{"nav_date":"2007-03-02","nav":10.3045,"day_change_pct":0.0233},{"nav_date":"2007-03-01","nav":10.3021,"day_change_pct":0.0223},{"nav_date":"2007-02-28","nav":10.2998,"day_change_pct":0.0252},{"nav_date":"2007-02-27","nav":10.2972,"day_change_pct":0.0223},{"nav_date":"2007-02-26","nav":10.2949,"day_change_pct":0.068},{"nav_date":"2007-02-23","nav":10.2879,"day_change_pct":0.0233},{"nav_date":"2007-02-22","nav":10.2855,"day_change_pct":0.0224},{"nav_date":"2007-02-21","nav":10.2832,"day_change_pct":0.0233},{"nav_date":"2007-02-20","nav":10.2808,"day_change_pct":0.0224},{"nav_date":"2007-02-19","nav":10.2785,"day_change_pct":0.0915},{"nav_date":"2007-02-15","nav":10.2691,"day_change_pct":0.0234},{"nav_date":"2007-02-14","nav":10.2667,"day_change_pct":0.0},{"nav_date":"2007-02-13","nav":10.2667,"day_change_pct":0.0458},{"nav_date":"2007-02-12","nav":10.262,"day_change_pct":0.0683},{"nav_date":"2007-02-09","nav":10.255,"day_change_pct":0.0234},{"nav_date":"2007-02-08","nav":10.2526,"day_change_pct":0.0224},{"nav_date":"2007-02-07","nav":10.2503,"day_change_pct":0.0234},{"nav_date":"2007-02-06","nav":10.2479,"day_change_pct":0.0224},{"nav_date":"2007-02-05","nav":10.2456,"day_change_pct":0.0693},{"nav_date":"2007-02-02","nav":10.2385,"day_change_pct":0.0459},{"nav_date":"2007-01-31","nav":10.2338,"day_change_pct":0.0459},{"nav_date":"2007-01-29","nav":10.2291,"day_change_pct":0.0939},{"nav_date":"2007-01-25","nav":10.2195,"day_change_pct":0.0235},{"nav_date":"2007-01-24","nav":10.2171,"day_change_pct":0.0235},{"nav_date":"2007-01-23","nav":10.2147,"day_change_pct":0.0225},{"nav_date":"2007-01-22","nav":10.2124,"day_change_pct":0.0686},{"nav_date":"2007-01-19","nav":10.2054,"day_change_pct":0.0235},{"nav_date":"2007-01-18","nav":10.203,"day_change_pct":0.0225},{"nav_date":"2007-01-17","nav":10.2007,"day_change_pct":0.0226},{"nav_date":"2007-01-16","nav":10.1984,"day_change_pct":0.0235},{"nav_date":"2007-01-15","nav":10.196,"day_change_pct":0.0697},{"nav_date":"2007-01-12","nav":10.1889,"day_change_pct":0.0236},{"nav_date":"2007-01-11","nav":10.1865,"day_change_pct":0.0226},{"nav_date":"2007-01-10","nav":10.1842,"day_change_pct":0.0226},{"nav_date":"2007-01-09","nav":10.1819,"day_change_pct":0.0236},{"nav_date":"2007-01-08","nav":10.1795,"day_change_pct":0.0688},{"nav_date":"2007-01-05","nav":10.1725,"day_change_pct":0.0226},{"nav_date":"2007-01-04","nav":10.1702,"day_change_pct":0.0226},{"nav_date":"2007-01-03","nav":10.1679,"day_change_pct":0.0236},{"nav_date":"2007-01-02","nav":10.1655,"day_change_pct":0.0926},{"nav_date":"2006-12-29","nav":10.1561,"day_change_pct":0.0227},{"nav_date":"2006-12-28","nav":10.1538,"day_change_pct":0.0236},{"nav_date":"2006-12-27","nav":10.1514,"day_change_pct":0.0227},{"nav_date":"2006-12-26","nav":10.1491,"day_change_pct":0.0917},{"nav_date":"2006-12-22","nav":10.1398,"day_change_pct":0.0227},{"nav_date":"2006-12-21","nav":10.1375,"day_change_pct":0.0227},{"nav_date":"2006-12-20","nav":10.1352,"day_change_pct":0.0227},{"nav_date":"2006-12-19","nav":10.1329,"day_change_pct":0.0227},{"nav_date":"2006-12-18","nav":10.1306,"day_change_pct":0.0691},{"nav_date":"2006-12-15","nav":10.1236,"day_change_pct":0.0237},{"nav_date":"2006-12-14","nav":10.1212,"day_change_pct":0.0227},{"nav_date":"2006-12-13","nav":10.1189,"day_change_pct":0.0237},{"nav_date":"2006-12-12","nav":10.1165,"day_change_pct":0.0227},{"nav_date":"2006-12-11","nav":10.1142,"day_change_pct":0.0693},{"nav_date":"2006-12-08","nav":10.1072,"day_change_pct":0.0228},{"nav_date":"2006-12-07","nav":10.1049,"day_change_pct":0.0238},{"nav_date":"2006-12-06","nav":10.1025,"day_change_pct":0.0228},{"nav_date":"2006-12-05","nav":10.1002,"day_change_pct":0.0228},{"nav_date":"2006-12-04","nav":10.0979,"day_change_pct":0.0694},{"nav_date":"2006-12-01","nav":10.0909,"day_change_pct":0.0238},{"nav_date":"2006-11-30","nav":10.0885,"day_change_pct":0.0228},{"nav_date":"2006-11-29","nav":10.0862,"day_change_pct":0.0228},{"nav_date":"2006-11-28","nav":10.0839,"day_change_pct":0.0238},{"nav_date":"2006-11-27","nav":10.0815,"day_change_pct":0.0695},{"nav_date":"2006-11-24","nav":10.0745,"day_change_pct":0.0228},{"nav_date":"2006-11-23","nav":10.0722,"day_change_pct":0.0238},{"nav_date":"2006-11-22","nav":10.0698,"day_change_pct":0.0228},{"nav_date":"2006-11-21","nav":10.0675,"day_change_pct":0.0229},{"nav_date":"2006-11-20","nav":10.0652,"day_change_pct":0.0696},{"nav_date":"2006-11-17","nav":10.0582,"day_change_pct":0.0229},{"nav_date":"2006-11-16","nav":10.0559,"day_change_pct":0.0239},{"nav_date":"2006-11-15","nav":10.0535,"day_change_pct":0.0209},{"nav_date":"2006-11-14","nav":10.0514,"day_change_pct":0.0189},{"nav_date":"2006-11-13","nav":10.0495,"day_change_pct":0.0568},{"nav_date":"2006-11-10","nav":10.0438,"day_change_pct":0.0179}],"total":260,"page":1,"page_size":250}