{"fund_details":{"scheme_code":104375,"scheme_name":"Grindlays Fixed Maturity Plus Plan - III Plan B Growth","fund_house":"Standard Chartered Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-01-30","nav":11.4008,"day_change_pct":0.0755},{"nav_date":"2008-01-23","nav":11.3922,"day_change_pct":0.101},{"nav_date":"2008-01-16","nav":11.3807,"day_change_pct":0.1108},{"nav_date":"2008-01-09","nav":11.3681,"day_change_pct":0.1992},{"nav_date":"2008-01-02","nav":11.3455,"day_change_pct":0.1722},{"nav_date":"2007-12-31","nav":11.326,"day_change_pct":0.1539},{"nav_date":"2007-12-26","nav":11.3086,"day_change_pct":0.7421},{"nav_date":"2007-12-19","nav":11.2253,"day_change_pct":-0.6857},{"nav_date":"2007-12-12","nav":11.3028,"day_change_pct":0.5238},{"nav_date":"2007-12-05","nav":11.2439,"day_change_pct":0.7455},{"nav_date":"2007-11-28","nav":11.1607,"day_change_pct":0.2083},{"nav_date":"2007-11-21","nav":11.1375,"day_change_pct":-0.6272},{"nav_date":"2007-11-14","nav":11.2078,"day_change_pct":0.413},{"nav_date":"2007-11-07","nav":11.1617,"day_change_pct":-0.1208},{"nav_date":"2007-10-31","nav":11.1752,"day_change_pct":0.9084},{"nav_date":"2007-10-24","nav":11.0746,"day_change_pct":-0.009},{"nav_date":"2007-10-17","nav":11.0756,"day_change_pct":0.3397},{"nav_date":"2007-10-10","nav":11.0381,"day_change_pct":0.5749},{"nav_date":"2007-10-03","nav":10.975,"day_change_pct":0.465},{"nav_date":"2007-10-01","nav":10.9242,"day_change_pct":0.1568},{"nav_date":"2007-09-26","nav":10.9071,"day_change_pct":0.5726},{"nav_date":"2007-09-19","nav":10.845,"day_change_pct":0.6375},{"nav_date":"2007-09-12","nav":10.7763,"day_change_pct":0.1701},{"nav_date":"2007-09-05","nav":10.758,"day_change_pct":0.376},{"nav_date":"2007-08-29","nav":10.7177,"day_change_pct":0.5809},{"nav_date":"2007-08-22","nav":10.6558,"day_change_pct":0.0648},{"nav_date":"2007-08-16","nav":10.6489,"day_change_pct":-0.511},{"nav_date":"2007-08-08","nav":10.7036,"day_change_pct":0.3996},{"nav_date":"2007-08-01","nav":10.661,"day_change_pct":-0.6523},{"nav_date":"2007-07-25","nav":10.731,"day_change_pct":0.3845},{"nav_date":"2007-07-18","nav":10.6899,"day_change_pct":0.608},{"nav_date":"2007-07-11","nav":10.6253,"day_change_pct":0.3002},{"nav_date":"2007-07-04","nav":10.5935,"day_change_pct":0.6604},{"nav_date":"2007-07-02","nav":10.524,"day_change_pct":0.0409},{"nav_date":"2007-06-27","nav":10.5197,"day_change_pct":0.1495},{"nav_date":"2007-06-20","nav":10.504,"day_change_pct":0.6044},{"nav_date":"2007-06-13","nav":10.4409,"day_change_pct":-0.2074},{"nav_date":"2007-06-06","nav":10.4626,"day_change_pct":-0.0363},{"nav_date":"2007-05-30","nav":10.4664,"day_change_pct":0.1857},{"nav_date":"2007-05-23","nav":10.447,"day_change_pct":0.4432},{"nav_date":"2007-05-16","nav":10.4009,"day_change_pct":0.4471},{"nav_date":"2007-05-09","nav":10.3546,"day_change_pct":-0.0936},{"nav_date":"2007-05-03","nav":10.3643,"day_change_pct":0.0357},{"nav_date":"2007-04-25","nav":10.3606,"day_change_pct":0.69},{"nav_date":"2007-04-18","nav":10.2896,"day_change_pct":0.5403},{"nav_date":"2007-04-11","nav":10.2343,"day_change_pct":0.6808},{"nav_date":"2007-04-04","nav":10.1651,"day_change_pct":0.6286},{"nav_date":"2007-04-03","nav":10.1016,"day_change_pct":-0.6306},{"nav_date":"2007-03-28","nav":10.1657,"day_change_pct":0.128},{"nav_date":"2007-03-21","nav":10.1527,"day_change_pct":0.484},{"nav_date":"2007-03-14","nav":10.1038,"day_change_pct":0.2421},{"nav_date":"2007-03-07","nav":10.0794,"day_change_pct":-0.3451},{"nav_date":"2007-02-28","nav":10.1143,"day_change_pct":-1.471},{"nav_date":"2007-02-21","nav":10.2653,"day_change_pct":0.0175},{"nav_date":"2007-02-14","nav":10.2635,"day_change_pct":-0.7744},{"nav_date":"2007-02-07","nav":10.3436,"day_change_pct":0.6079},{"nav_date":"2007-01-31","nav":10.2811,"day_change_pct":0.0175},{"nav_date":"2007-01-24","nav":10.2793,"day_change_pct":0.1471},{"nav_date":"2007-01-17","nav":10.2642,"day_change_pct":0.9848},{"nav_date":"2007-01-10","nav":10.1641,"day_change_pct":-0.7044},{"nav_date":"2007-01-03","nav":10.2362,"day_change_pct":0.1399},{"nav_date":"2007-01-02","nav":10.2219,"day_change_pct":0.0666},{"nav_date":"2006-12-27","nav":10.2151,"day_change_pct":0.7228},{"nav_date":"2006-12-20","nav":10.1418,"day_change_pct":0.0247},{"nav_date":"2006-12-13","nav":10.1393,"day_change_pct":-1.0423},{"nav_date":"2006-12-06","nav":10.2461,"day_change_pct":0.4579},{"nav_date":"2006-11-29","nav":10.1994,"day_change_pct":0.0127},{"nav_date":"2006-11-22","nav":10.1981,"day_change_pct":0.4234},{"nav_date":"2006-11-15","nav":10.1551,"day_change_pct":0.5197},{"nav_date":"2006-11-08","nav":10.1026,"day_change_pct":0.1179},{"nav_date":"2006-11-01","nav":10.0907,"day_change_pct":0.456},{"nav_date":"2006-10-26","nav":10.0449,"day_change_pct":null}],"total":72,"page":1,"page_size":250}