{"fund_details":{"scheme_code":104372,"scheme_name":"Grindlays Fixed Maturity Plus Plan - III Plan A Growth","fund_house":"Standard Chartered Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-01-30","nav":11.4009,"day_change_pct":0.0764},{"nav_date":"2008-01-23","nav":11.3922,"day_change_pct":0.1002},{"nav_date":"2008-01-16","nav":11.3808,"day_change_pct":0.1117},{"nav_date":"2008-01-09","nav":11.3681,"day_change_pct":0.1983},{"nav_date":"2008-01-02","nav":11.3456,"day_change_pct":0.1722},{"nav_date":"2007-12-31","nav":11.3261,"day_change_pct":0.1539},{"nav_date":"2007-12-26","nav":11.3087,"day_change_pct":0.743},{"nav_date":"2007-12-19","nav":11.2253,"day_change_pct":-0.6865},{"nav_date":"2007-12-12","nav":11.3029,"day_change_pct":0.5238},{"nav_date":"2007-12-05","nav":11.244,"day_change_pct":0.7455},{"nav_date":"2007-11-28","nav":11.1608,"day_change_pct":0.2083},{"nav_date":"2007-11-21","nav":11.1376,"day_change_pct":-0.6281},{"nav_date":"2007-11-14","nav":11.208,"day_change_pct":0.4139},{"nav_date":"2007-11-07","nav":11.1618,"day_change_pct":-0.1217},{"nav_date":"2007-10-31","nav":11.1754,"day_change_pct":0.9093},{"nav_date":"2007-10-24","nav":11.0747,"day_change_pct":-0.0099},{"nav_date":"2007-10-17","nav":11.0758,"day_change_pct":0.3397},{"nav_date":"2007-10-10","nav":11.0383,"day_change_pct":0.5749},{"nav_date":"2007-10-03","nav":10.9752,"day_change_pct":0.465},{"nav_date":"2007-10-01","nav":10.9244,"day_change_pct":0.1568},{"nav_date":"2007-09-26","nav":10.9073,"day_change_pct":0.5726},{"nav_date":"2007-09-19","nav":10.8452,"day_change_pct":0.6384},{"nav_date":"2007-09-12","nav":10.7764,"day_change_pct":0.1701},{"nav_date":"2007-09-05","nav":10.7581,"day_change_pct":0.376},{"nav_date":"2007-08-29","nav":10.7178,"day_change_pct":0.58},{"nav_date":"2007-08-22","nav":10.656,"day_change_pct":0.0648},{"nav_date":"2007-08-16","nav":10.6491,"day_change_pct":-0.511},{"nav_date":"2007-08-08","nav":10.7038,"day_change_pct":0.3996},{"nav_date":"2007-08-01","nav":10.6612,"day_change_pct":-0.6523},{"nav_date":"2007-07-25","nav":10.7312,"day_change_pct":0.3845},{"nav_date":"2007-07-18","nav":10.6901,"day_change_pct":0.607},{"nav_date":"2007-07-11","nav":10.6256,"day_change_pct":0.3002},{"nav_date":"2007-07-04","nav":10.5938,"day_change_pct":0.6709},{"nav_date":"2007-07-02","nav":10.5232,"day_change_pct":0.0409},{"nav_date":"2007-06-27","nav":10.5189,"day_change_pct":0.1485},{"nav_date":"2007-06-20","nav":10.5033,"day_change_pct":0.6044},{"nav_date":"2007-06-13","nav":10.4402,"day_change_pct":-0.2084},{"nav_date":"2007-06-06","nav":10.462,"day_change_pct":-0.0354},{"nav_date":"2007-05-30","nav":10.4657,"day_change_pct":0.1848},{"nav_date":"2007-05-23","nav":10.4464,"day_change_pct":0.4433},{"nav_date":"2007-05-16","nav":10.4003,"day_change_pct":0.4472},{"nav_date":"2007-05-09","nav":10.354,"day_change_pct":-0.0936},{"nav_date":"2007-05-03","nav":10.3637,"day_change_pct":0.0357},{"nav_date":"2007-04-25","nav":10.36,"day_change_pct":0.6901},{"nav_date":"2007-04-18","nav":10.289,"day_change_pct":0.5394},{"nav_date":"2007-04-11","nav":10.2338,"day_change_pct":0.6808},{"nav_date":"2007-04-04","nav":10.1646,"day_change_pct":0.6286},{"nav_date":"2007-04-03","nav":10.1011,"day_change_pct":-0.6306},{"nav_date":"2007-03-28","nav":10.1652,"day_change_pct":0.1281},{"nav_date":"2007-03-21","nav":10.1522,"day_change_pct":0.484},{"nav_date":"2007-03-14","nav":10.1033,"day_change_pct":0.2421},{"nav_date":"2007-03-07","nav":10.0789,"day_change_pct":-0.3451},{"nav_date":"2007-02-28","nav":10.1138,"day_change_pct":-1.472},{"nav_date":"2007-02-21","nav":10.2649,"day_change_pct":0.0175},{"nav_date":"2007-02-14","nav":10.2631,"day_change_pct":-0.7744},{"nav_date":"2007-02-07","nav":10.3432,"day_change_pct":0.6079},{"nav_date":"2007-01-31","nav":10.2807,"day_change_pct":0.0165},{"nav_date":"2007-01-24","nav":10.279,"day_change_pct":0.1471},{"nav_date":"2007-01-17","nav":10.2639,"day_change_pct":0.9849},{"nav_date":"2007-01-10","nav":10.1638,"day_change_pct":-0.7054},{"nav_date":"2007-01-03","nav":10.236,"day_change_pct":0.1399},{"nav_date":"2007-01-02","nav":10.2217,"day_change_pct":0.0675},{"nav_date":"2006-12-27","nav":10.2148,"day_change_pct":0.7218},{"nav_date":"2006-12-20","nav":10.1416,"day_change_pct":0.0256},{"nav_date":"2006-12-13","nav":10.139,"day_change_pct":-1.0443},{"nav_date":"2006-12-06","nav":10.246,"day_change_pct":0.4589},{"nav_date":"2006-11-29","nav":10.1992,"day_change_pct":0.0118},{"nav_date":"2006-11-22","nav":10.198,"day_change_pct":0.4234},{"nav_date":"2006-11-15","nav":10.155,"day_change_pct":0.5197},{"nav_date":"2006-11-08","nav":10.1025,"day_change_pct":0.1179},{"nav_date":"2006-11-01","nav":10.0906,"day_change_pct":0.456},{"nav_date":"2006-10-26","nav":10.0448,"day_change_pct":null}],"total":72,"page":1,"page_size":250}