{"fund_details":{"scheme_code":104369,"scheme_name":"ICICI Prudential FMP series 32 - 3 Mths Plan D - Retail Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-01-22","nav":10.0,"day_change_pct":-1.8771},{"nav_date":"2007-01-19","nav":10.1913,"day_change_pct":0.0196},{"nav_date":"2007-01-18","nav":10.1893,"day_change_pct":0.0206},{"nav_date":"2007-01-17","nav":10.1872,"day_change_pct":0.0196},{"nav_date":"2007-01-16","nav":10.1852,"day_change_pct":0.0206},{"nav_date":"2007-01-15","nav":10.1831,"day_change_pct":0.0609},{"nav_date":"2007-01-12","nav":10.1769,"day_change_pct":0.0206},{"nav_date":"2007-01-11","nav":10.1748,"day_change_pct":0.0197},{"nav_date":"2007-01-10","nav":10.1728,"day_change_pct":0.0206},{"nav_date":"2007-01-09","nav":10.1707,"day_change_pct":0.0197},{"nav_date":"2007-01-08","nav":10.1687,"day_change_pct":0.061},{"nav_date":"2007-01-05","nav":10.1625,"day_change_pct":0.0207},{"nav_date":"2007-01-04","nav":10.1604,"day_change_pct":0.0197},{"nav_date":"2007-01-03","nav":10.1584,"day_change_pct":0.0207},{"nav_date":"2007-01-02","nav":10.1563,"day_change_pct":0.0818},{"nav_date":"2006-12-29","nav":10.148,"day_change_pct":0.0197},{"nav_date":"2006-12-28","nav":10.146,"day_change_pct":0.0207},{"nav_date":"2006-12-27","nav":10.1439,"day_change_pct":0.0207},{"nav_date":"2006-12-26","nav":10.1418,"day_change_pct":0.0809},{"nav_date":"2006-12-22","nav":10.1336,"day_change_pct":0.0207},{"nav_date":"2006-12-21","nav":10.1315,"day_change_pct":0.0197},{"nav_date":"2006-12-20","nav":10.1295,"day_change_pct":0.0207},{"nav_date":"2006-12-19","nav":10.1274,"day_change_pct":0.0207},{"nav_date":"2006-12-18","nav":10.1253,"day_change_pct":0.0603},{"nav_date":"2006-12-15","nav":10.1192,"day_change_pct":0.0208},{"nav_date":"2006-12-14","nav":10.1171,"day_change_pct":0.0208},{"nav_date":"2006-12-13","nav":10.115,"day_change_pct":0.0198},{"nav_date":"2006-12-12","nav":10.113,"day_change_pct":0.0208},{"nav_date":"2006-12-11","nav":10.1109,"day_change_pct":0.0614},{"nav_date":"2006-12-08","nav":10.1047,"day_change_pct":0.0198},{"nav_date":"2006-12-07","nav":10.1027,"day_change_pct":0.0208},{"nav_date":"2006-12-06","nav":10.1006,"day_change_pct":0.0208},{"nav_date":"2006-12-05","nav":10.0985,"day_change_pct":0.0198},{"nav_date":"2006-12-04","nav":10.0965,"day_change_pct":0.0614},{"nav_date":"2006-12-01","nav":10.0903,"day_change_pct":0.0208},{"nav_date":"2006-11-30","nav":10.0882,"day_change_pct":0.0198},{"nav_date":"2006-11-29","nav":10.0862,"day_change_pct":0.0208},{"nav_date":"2006-11-28","nav":10.0841,"day_change_pct":0.0198},{"nav_date":"2006-11-27","nav":10.0821,"day_change_pct":0.0615},{"nav_date":"2006-11-24","nav":10.0759,"day_change_pct":0.0208},{"nav_date":"2006-11-23","nav":10.0738,"day_change_pct":0.0199},{"nav_date":"2006-11-22","nav":10.0718,"day_change_pct":0.0209},{"nav_date":"2006-11-21","nav":10.0697,"day_change_pct":0.0209},{"nav_date":"2006-11-20","nav":10.0676,"day_change_pct":0.0606},{"nav_date":"2006-11-17","nav":10.0615,"day_change_pct":0.0209},{"nav_date":"2006-11-16","nav":10.0594,"day_change_pct":0.0209},{"nav_date":"2006-11-15","nav":10.0573,"day_change_pct":0.0199},{"nav_date":"2006-11-14","nav":10.0553,"day_change_pct":0.0209},{"nav_date":"2006-11-13","nav":10.0532,"day_change_pct":0.0617},{"nav_date":"2006-11-10","nav":10.047,"day_change_pct":0.0199},{"nav_date":"2006-11-09","nav":10.045,"day_change_pct":0.0209},{"nav_date":"2006-11-08","nav":10.0429,"day_change_pct":0.0209},{"nav_date":"2006-11-07","nav":10.0408,"day_change_pct":0.0199},{"nav_date":"2006-11-06","nav":10.0388,"day_change_pct":0.0618},{"nav_date":"2006-11-03","nav":10.0326,"day_change_pct":0.0209},{"nav_date":"2006-11-02","nav":10.0305,"day_change_pct":0.0199},{"nav_date":"2006-11-01","nav":10.0285,"day_change_pct":0.0209},{"nav_date":"2006-10-31","nav":10.0264,"day_change_pct":0.02},{"nav_date":"2006-10-30","nav":10.0244,"day_change_pct":0.0619},{"nav_date":"2006-10-27","nav":10.0182,"day_change_pct":null}],"total":60,"page":1,"page_size":250}