{"fund_details":{"scheme_code":104368,"scheme_name":"ING OptiMix Dynamic Multi-Manager FoF Scheme - Dividend","fund_house":"ING Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2009-10-26","nav":10.0,"day_change_pct":-0.7346},{"nav_date":"2009-10-23","nav":10.074,"day_change_pct":0.005},{"nav_date":"2009-10-22","nav":10.0735,"day_change_pct":0.006},{"nav_date":"2009-10-21","nav":10.0729,"day_change_pct":0.0069},{"nav_date":"2009-10-20","nav":10.0722,"day_change_pct":0.0268},{"nav_date":"2009-10-16","nav":10.0695,"day_change_pct":0.007},{"nav_date":"2009-10-15","nav":10.0688,"day_change_pct":0.006},{"nav_date":"2009-10-14","nav":10.0682,"day_change_pct":0.0129},{"nav_date":"2009-10-12","nav":10.0669,"day_change_pct":0.0169},{"nav_date":"2009-10-09","nav":10.0652,"day_change_pct":0.006},{"nav_date":"2009-10-08","nav":10.0646,"day_change_pct":0.006},{"nav_date":"2009-10-07","nav":10.064,"day_change_pct":0.0079},{"nav_date":"2009-10-06","nav":10.0632,"day_change_pct":0.007},{"nav_date":"2009-10-05","nav":10.0625,"day_change_pct":0.0328},{"nav_date":"2009-10-01","nav":10.0592,"day_change_pct":0.0149},{"nav_date":"2009-09-29","nav":10.0577,"day_change_pct":0.0358},{"nav_date":"2009-09-25","nav":10.0541,"day_change_pct":0.008},{"nav_date":"2009-09-24","nav":10.0533,"day_change_pct":0.007},{"nav_date":"2009-09-23","nav":10.0526,"day_change_pct":0.008},{"nav_date":"2009-09-22","nav":10.0518,"day_change_pct":0.0259},{"nav_date":"2009-09-18","nav":10.0492,"day_change_pct":0.006},{"nav_date":"2009-09-17","nav":10.0486,"day_change_pct":0.007},{"nav_date":"2009-09-16","nav":10.0479,"day_change_pct":0.006},{"nav_date":"2009-09-15","nav":10.0473,"day_change_pct":0.006},{"nav_date":"2009-09-14","nav":10.0467,"day_change_pct":0.0189},{"nav_date":"2009-09-11","nav":10.0448,"day_change_pct":0.007},{"nav_date":"2009-09-10","nav":10.0441,"day_change_pct":0.007},{"nav_date":"2009-09-09","nav":10.0434,"day_change_pct":0.006},{"nav_date":"2009-09-08","nav":10.0428,"day_change_pct":0.007},{"nav_date":"2009-09-07","nav":10.0421,"day_change_pct":0.0169},{"nav_date":"2009-09-04","nav":10.0404,"day_change_pct":0.007},{"nav_date":"2009-09-03","nav":10.0397,"day_change_pct":0.007},{"nav_date":"2009-09-02","nav":10.039,"day_change_pct":0.006},{"nav_date":"2009-09-01","nav":10.0384,"day_change_pct":0.007},{"nav_date":"2009-08-31","nav":10.0377,"day_change_pct":0.0209},{"nav_date":"2009-08-28","nav":10.0356,"day_change_pct":0.006},{"nav_date":"2009-08-27","nav":10.035,"day_change_pct":0.007},{"nav_date":"2009-08-26","nav":10.0343,"day_change_pct":0.007},{"nav_date":"2009-08-25","nav":10.0336,"day_change_pct":0.007},{"nav_date":"2009-08-24","nav":10.0329,"day_change_pct":0.0209},{"nav_date":"2009-08-21","nav":10.0308,"day_change_pct":0.007},{"nav_date":"2009-08-20","nav":10.0301,"day_change_pct":0.013},{"nav_date":"2009-08-18","nav":10.0288,"day_change_pct":0.007},{"nav_date":"2009-08-17","nav":10.0281,"day_change_pct":0.0199},{"nav_date":"2009-08-14","nav":10.0261,"day_change_pct":0.006},{"nav_date":"2009-08-13","nav":10.0255,"day_change_pct":0.007},{"nav_date":"2009-08-12","nav":10.0248,"day_change_pct":0.007},{"nav_date":"2009-08-11","nav":10.0241,"day_change_pct":0.007},{"nav_date":"2009-08-10","nav":10.0234,"day_change_pct":0.021},{"nav_date":"2009-08-07","nav":10.0213,"day_change_pct":0.007},{"nav_date":"2009-08-06","nav":10.0206,"day_change_pct":0.007},{"nav_date":"2009-08-05","nav":10.0199,"day_change_pct":0.007},{"nav_date":"2009-08-04","nav":10.0192,"day_change_pct":0.008},{"nav_date":"2009-08-03","nav":10.0184,"day_change_pct":0.022},{"nav_date":"2009-07-31","nav":10.0162,"day_change_pct":0.007},{"nav_date":"2009-07-30","nav":10.0155,"day_change_pct":0.007},{"nav_date":"2009-07-29","nav":10.0148,"day_change_pct":0.007},{"nav_date":"2009-07-28","nav":10.0141,"day_change_pct":0.008},{"nav_date":"2009-07-27","nav":10.0133,"day_change_pct":0.021},{"nav_date":"2009-07-24","nav":10.0112,"day_change_pct":0.008},{"nav_date":"2009-07-23","nav":10.0104,"day_change_pct":0.008},{"nav_date":"2009-07-22","nav":10.0096,"day_change_pct":0.008},{"nav_date":"2009-07-21","nav":10.0088,"day_change_pct":0.007},{"nav_date":"2009-07-20","nav":10.0081,"day_change_pct":0.023},{"nav_date":"2009-07-17","nav":10.0058,"day_change_pct":0.008},{"nav_date":"2009-07-16","nav":10.005,"day_change_pct":0.008},{"nav_date":"2009-07-15","nav":10.0042,"day_change_pct":0.008},{"nav_date":"2009-07-14","nav":10.0034,"day_change_pct":0.009},{"nav_date":"2009-07-13","nav":10.0025,"day_change_pct":0.024},{"nav_date":"2009-07-10","nav":10.0001,"day_change_pct":0.009},{"nav_date":"2009-07-09","nav":9.9992,"day_change_pct":0.009},{"nav_date":"2009-07-08","nav":9.9983,"day_change_pct":0.009},{"nav_date":"2009-07-07","nav":9.9974,"day_change_pct":0.008},{"nav_date":"2009-07-06","nav":9.9966,"day_change_pct":0.024},{"nav_date":"2009-07-03","nav":9.9942,"day_change_pct":0.009},{"nav_date":"2009-07-02","nav":9.9933,"day_change_pct":0.017},{"nav_date":"2009-06-30","nav":9.9916,"day_change_pct":0.01},{"nav_date":"2009-06-29","nav":9.9906,"day_change_pct":0.026},{"nav_date":"2009-06-26","nav":9.988,"day_change_pct":0.009},{"nav_date":"2009-06-25","nav":9.9871,"day_change_pct":0.007},{"nav_date":"2009-06-24","nav":9.9864,"day_change_pct":0.008},{"nav_date":"2009-06-23","nav":9.9856,"day_change_pct":0.008},{"nav_date":"2009-06-22","nav":9.9848,"day_change_pct":0.023},{"nav_date":"2009-06-19","nav":9.9825,"day_change_pct":0.008},{"nav_date":"2009-06-18","nav":9.9817,"day_change_pct":0.009},{"nav_date":"2009-06-17","nav":9.9808,"day_change_pct":0.008},{"nav_date":"2009-06-16","nav":9.98,"day_change_pct":0.008},{"nav_date":"2009-06-15","nav":9.9792,"day_change_pct":0.0231},{"nav_date":"2009-06-12","nav":9.9769,"day_change_pct":0.008},{"nav_date":"2009-06-11","nav":9.9761,"day_change_pct":0.008},{"nav_date":"2009-06-10","nav":9.9753,"day_change_pct":0.008},{"nav_date":"2009-06-09","nav":9.9745,"day_change_pct":0.008},{"nav_date":"2009-06-08","nav":9.9737,"day_change_pct":0.0241},{"nav_date":"2009-06-05","nav":9.9713,"day_change_pct":0.008},{"nav_date":"2009-06-04","nav":9.9705,"day_change_pct":0.008},{"nav_date":"2009-06-03","nav":9.9697,"day_change_pct":0.008},{"nav_date":"2009-06-02","nav":9.9689,"day_change_pct":0.008},{"nav_date":"2009-06-01","nav":9.9681,"day_change_pct":0.0261},{"nav_date":"2009-05-29","nav":9.9655,"day_change_pct":0.007},{"nav_date":"2009-05-28","nav":9.9648,"day_change_pct":0.008},{"nav_date":"2009-05-27","nav":9.964,"day_change_pct":0.008},{"nav_date":"2009-05-26","nav":9.9632,"day_change_pct":0.009},{"nav_date":"2009-05-25","nav":9.9623,"day_change_pct":0.0231},{"nav_date":"2009-05-22","nav":9.96,"day_change_pct":0.008},{"nav_date":"2009-05-21","nav":9.9592,"day_change_pct":0.01},{"nav_date":"2009-05-20","nav":9.9582,"day_change_pct":0.009},{"nav_date":"2009-05-19","nav":9.9573,"day_change_pct":0.009},{"nav_date":"2009-05-18","nav":9.9564,"day_change_pct":0.0251},{"nav_date":"2009-05-15","nav":9.9539,"day_change_pct":0.008},{"nav_date":"2009-05-14","nav":9.9531,"day_change_pct":0.008},{"nav_date":"2009-05-13","nav":9.9523,"day_change_pct":0.008},{"nav_date":"2009-05-12","nav":9.9515,"day_change_pct":0.009},{"nav_date":"2009-05-11","nav":9.9506,"day_change_pct":0.0241},{"nav_date":"2009-05-08","nav":9.9482,"day_change_pct":0.009},{"nav_date":"2009-05-07","nav":9.9473,"day_change_pct":0.009},{"nav_date":"2009-05-06","nav":9.9464,"day_change_pct":0.0101},{"nav_date":"2009-05-05","nav":9.9454,"day_change_pct":0.0091},{"nav_date":"2009-05-04","nav":9.9445,"day_change_pct":0.0543},{"nav_date":"2009-04-29","nav":9.9391,"day_change_pct":0.0101},{"nav_date":"2009-04-28","nav":9.9381,"day_change_pct":0.0121},{"nav_date":"2009-04-27","nav":9.9369,"day_change_pct":0.0282},{"nav_date":"2009-04-24","nav":9.9341,"day_change_pct":0.0091},{"nav_date":"2009-04-23","nav":9.9332,"day_change_pct":0.0091},{"nav_date":"2009-04-22","nav":9.9323,"day_change_pct":0.0101},{"nav_date":"2009-04-21","nav":9.9313,"day_change_pct":0.0131},{"nav_date":"2009-04-20","nav":9.93,"day_change_pct":0.0343},{"nav_date":"2009-04-17","nav":9.9266,"day_change_pct":0.0091},{"nav_date":"2009-04-16","nav":9.9257,"day_change_pct":0.0091},{"nav_date":"2009-04-15","nav":9.9248,"day_change_pct":0.0181},{"nav_date":"2009-04-13","nav":9.923,"day_change_pct":0.0393},{"nav_date":"2009-04-09","nav":9.9191,"day_change_pct":0.0101},{"nav_date":"2009-04-08","nav":9.9181,"day_change_pct":0.0222},{"nav_date":"2009-04-06","nav":9.9159,"day_change_pct":0.0484},{"nav_date":"2009-04-02","nav":9.9111,"day_change_pct":0.0262},{"nav_date":"2009-03-31","nav":9.9085,"day_change_pct":0.0151},{"nav_date":"2009-03-30","nav":9.907,"day_change_pct":0.0545},{"nav_date":"2009-03-26","nav":9.9016,"day_change_pct":0.0141},{"nav_date":"2009-03-25","nav":9.9002,"day_change_pct":0.0131},{"nav_date":"2009-03-24","nav":9.8989,"day_change_pct":0.0303},{"nav_date":"2009-03-23","nav":9.8959,"day_change_pct":0.0374},{"nav_date":"2009-03-20","nav":9.8922,"day_change_pct":0.0131},{"nav_date":"2009-03-19","nav":9.8909,"day_change_pct":0.0121},{"nav_date":"2009-03-18","nav":9.8897,"day_change_pct":0.0121},{"nav_date":"2009-03-17","nav":9.8885,"day_change_pct":0.0121},{"nav_date":"2009-03-16","nav":9.8873,"day_change_pct":0.0324},{"nav_date":"2009-03-13","nav":9.8841,"day_change_pct":0.0111},{"nav_date":"2009-03-12","nav":9.883,"day_change_pct":0.0324},{"nav_date":"2009-03-09","nav":9.8798,"day_change_pct":0.0365},{"nav_date":"2009-03-06","nav":9.8762,"day_change_pct":0.0122},{"nav_date":"2009-03-05","nav":9.875,"day_change_pct":0.0132},{"nav_date":"2009-03-04","nav":9.8737,"day_change_pct":0.0132},{"nav_date":"2009-03-03","nav":9.8724,"day_change_pct":0.0132},{"nav_date":"2009-03-02","nav":9.8711,"day_change_pct":0.0405},{"nav_date":"2009-02-27","nav":9.8671,"day_change_pct":0.0132},{"nav_date":"2009-02-26","nav":9.8658,"day_change_pct":0.0132},{"nav_date":"2009-02-25","nav":9.8645,"day_change_pct":0.0142},{"nav_date":"2009-02-24","nav":9.8631,"day_change_pct":0.07},{"nav_date":"2009-02-19","nav":9.8562,"day_change_pct":0.0142},{"nav_date":"2009-02-18","nav":9.8548,"day_change_pct":0.0152},{"nav_date":"2009-02-17","nav":9.8533,"day_change_pct":0.0142},{"nav_date":"2009-02-16","nav":9.8519,"day_change_pct":0.0406},{"nav_date":"2009-02-13","nav":9.8479,"day_change_pct":0.0142},{"nav_date":"2009-02-12","nav":9.8465,"day_change_pct":0.0142},{"nav_date":"2009-02-11","nav":9.8451,"day_change_pct":0.0132},{"nav_date":"2009-02-10","nav":9.8438,"day_change_pct":0.0142},{"nav_date":"2009-02-09","nav":9.8424,"day_change_pct":0.0407},{"nav_date":"2009-02-06","nav":9.8384,"day_change_pct":0.0142},{"nav_date":"2009-02-05","nav":9.837,"day_change_pct":0.0142},{"nav_date":"2009-02-04","nav":9.8356,"day_change_pct":0.0142},{"nav_date":"2009-02-03","nav":9.8342,"day_change_pct":0.0153},{"nav_date":"2009-02-02","nav":9.8327,"day_change_pct":0.0438},{"nav_date":"2009-01-30","nav":9.8284,"day_change_pct":0.0153},{"nav_date":"2009-01-29","nav":9.8269,"day_change_pct":0.0163},{"nav_date":"2009-01-28","nav":9.8253,"day_change_pct":0.0153},{"nav_date":"2009-01-27","nav":9.8238,"day_change_pct":0.0601},{"nav_date":"2009-01-23","nav":9.8179,"day_change_pct":0.0163},{"nav_date":"2009-01-22","nav":9.8163,"day_change_pct":0.0153},{"nav_date":"2009-01-21","nav":9.8148,"day_change_pct":0.0163},{"nav_date":"2009-01-20","nav":9.8132,"day_change_pct":0.0163},{"nav_date":"2009-01-19","nav":9.8116,"day_change_pct":0.0489},{"nav_date":"2009-01-16","nav":9.8068,"day_change_pct":0.0163},{"nav_date":"2009-01-15","nav":9.8052,"day_change_pct":0.0163},{"nav_date":"2009-01-14","nav":9.8036,"day_change_pct":0.0153},{"nav_date":"2009-01-13","nav":9.8021,"day_change_pct":0.0163},{"nav_date":"2009-01-12","nav":9.8005,"day_change_pct":0.048},{"nav_date":"2009-01-09","nav":9.7958,"day_change_pct":0.0317},{"nav_date":"2009-01-07","nav":9.7927,"day_change_pct":0.0163},{"nav_date":"2009-01-06","nav":9.7911,"day_change_pct":0.0163},{"nav_date":"2009-01-05","nav":9.7895,"day_change_pct":0.0521},{"nav_date":"2009-01-02","nav":9.7844,"day_change_pct":0.0184},{"nav_date":"2009-01-01","nav":9.7826,"day_change_pct":0.0174},{"nav_date":"2008-12-31","nav":9.7809,"day_change_pct":0.0184},{"nav_date":"2008-12-30","nav":9.7791,"day_change_pct":0.0194},{"nav_date":"2008-12-29","nav":9.7772,"day_change_pct":0.0522},{"nav_date":"2008-12-26","nav":9.7721,"day_change_pct":0.0338},{"nav_date":"2008-12-24","nav":9.7688,"day_change_pct":0.0184},{"nav_date":"2008-12-23","nav":9.767,"day_change_pct":0.0184},{"nav_date":"2008-12-22","nav":9.7652,"day_change_pct":0.0543},{"nav_date":"2008-12-19","nav":9.7599,"day_change_pct":0.0184},{"nav_date":"2008-12-18","nav":9.7581,"day_change_pct":0.0195},{"nav_date":"2008-12-17","nav":9.7562,"day_change_pct":0.0195},{"nav_date":"2008-12-16","nav":9.7543,"day_change_pct":0.0185},{"nav_date":"2008-12-15","nav":9.7525,"day_change_pct":0.0523},{"nav_date":"2008-12-12","nav":9.7474,"day_change_pct":0.0185},{"nav_date":"2008-12-11","nav":9.7456,"day_change_pct":0.0174},{"nav_date":"2008-12-10","nav":9.7439,"day_change_pct":0.0359},{"nav_date":"2008-12-08","nav":9.7404,"day_change_pct":0.0555},{"nav_date":"2008-12-05","nav":9.735,"day_change_pct":0.0195},{"nav_date":"2008-12-04","nav":9.7331,"day_change_pct":0.0195},{"nav_date":"2008-12-03","nav":9.7312,"day_change_pct":0.0206},{"nav_date":"2008-12-02","nav":9.7292,"day_change_pct":0.0195},{"nav_date":"2008-12-01","nav":9.7273,"day_change_pct":0.0566},{"nav_date":"2008-11-28","nav":9.7218,"day_change_pct":0.0381},{"nav_date":"2008-11-26","nav":9.7181,"day_change_pct":0.0196},{"nav_date":"2008-11-25","nav":9.7162,"day_change_pct":0.0196},{"nav_date":"2008-11-24","nav":9.7143,"day_change_pct":0.0587},{"nav_date":"2008-11-21","nav":9.7086,"day_change_pct":0.0196},{"nav_date":"2008-11-20","nav":9.7067,"day_change_pct":0.0196},{"nav_date":"2008-11-19","nav":9.7048,"day_change_pct":0.0196},{"nav_date":"2008-11-18","nav":9.7029,"day_change_pct":0.0186},{"nav_date":"2008-11-17","nav":9.7011,"day_change_pct":0.0598},{"nav_date":"2008-11-14","nav":9.6953,"day_change_pct":0.0392},{"nav_date":"2008-11-12","nav":9.6915,"day_change_pct":0.0186},{"nav_date":"2008-11-11","nav":9.6897,"day_change_pct":0.0196},{"nav_date":"2008-11-10","nav":9.6878,"day_change_pct":0.0578},{"nav_date":"2008-11-07","nav":9.6822,"day_change_pct":0.0041},{"nav_date":"2008-11-06","nav":9.6818,"day_change_pct":-0.1104},{"nav_date":"2008-11-05","nav":9.6925,"day_change_pct":-0.1257},{"nav_date":"2008-11-04","nav":9.7047,"day_change_pct":0.1579},{"nav_date":"2008-11-03","nav":9.6894,"day_change_pct":0.2659},{"nav_date":"2008-10-31","nav":9.6637,"day_change_pct":0.2979},{"nav_date":"2008-10-29","nav":9.635,"day_change_pct":0.2476},{"nav_date":"2008-10-27","nav":9.6112,"day_change_pct":-0.0686},{"nav_date":"2008-10-24","nav":9.6178,"day_change_pct":-0.4379},{"nav_date":"2008-10-23","nav":9.6601,"day_change_pct":-0.1519},{"nav_date":"2008-10-22","nav":9.6748,"day_change_pct":0.1387},{"nav_date":"2008-10-17","nav":9.6614,"day_change_pct":-0.2035},{"nav_date":"2008-10-16","nav":9.6811,"day_change_pct":-0.0341},{"nav_date":"2008-10-15","nav":9.6844,"day_change_pct":-0.2554},{"nav_date":"2008-10-14","nav":9.7092,"day_change_pct":0.1299},{"nav_date":"2008-10-13","nav":9.6966,"day_change_pct":0.3539},{"nav_date":"2008-10-10","nav":9.6624,"day_change_pct":-0.3383},{"nav_date":"2008-10-08","nav":9.6952,"day_change_pct":-0.1925},{"nav_date":"2008-10-07","nav":9.7139,"day_change_pct":-0.0628},{"nav_date":"2008-10-06","nav":9.72,"day_change_pct":-0.418},{"nav_date":"2008-10-03","nav":9.7608,"day_change_pct":-0.3268},{"nav_date":"2008-10-01","nav":9.7928,"day_change_pct":0.3813},{"nav_date":"2008-09-29","nav":9.7556,"day_change_pct":-0.3269},{"nav_date":"2008-09-26","nav":9.7876,"day_change_pct":-0.2781},{"nav_date":"2008-09-25","nav":9.8149,"day_change_pct":-0.0875}],"total":721,"page":1,"page_size":250}