{"fund_details":{"scheme_code":104362,"scheme_name":"Kotak FMP 15M Series 1 - Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-01-14","nav":10.0,"day_change_pct":-6.7425},{"nav_date":"2008-01-11","nav":10.723,"day_change_pct":0.0131},{"nav_date":"2008-01-10","nav":10.7216,"day_change_pct":0.014},{"nav_date":"2008-01-09","nav":10.7201,"day_change_pct":0.0187},{"nav_date":"2008-01-08","nav":10.7181,"day_change_pct":0.0196},{"nav_date":"2008-01-07","nav":10.716,"day_change_pct":0.056},{"nav_date":"2008-01-04","nav":10.71,"day_change_pct":0.0187},{"nav_date":"2008-01-03","nav":10.708,"day_change_pct":0.0196},{"nav_date":"2008-01-02","nav":10.7059,"day_change_pct":0.0206},{"nav_date":"2008-01-01","nav":10.7037,"day_change_pct":0.0224},{"nav_date":"2007-12-31","nav":10.7013,"day_change_pct":0.0673},{"nav_date":"2007-12-28","nav":10.6941,"day_change_pct":0.0224},{"nav_date":"2007-12-27","nav":10.6917,"day_change_pct":0.0215},{"nav_date":"2007-12-26","nav":10.6894,"day_change_pct":0.0431},{"nav_date":"2007-12-24","nav":10.6848,"day_change_pct":0.0852},{"nav_date":"2007-12-20","nav":10.6757,"day_change_pct":0.0215},{"nav_date":"2007-12-19","nav":10.6734,"day_change_pct":0.0216},{"nav_date":"2007-12-18","nav":10.6711,"day_change_pct":0.0216},{"nav_date":"2007-12-17","nav":10.6688,"day_change_pct":0.0647},{"nav_date":"2007-12-14","nav":10.6619,"day_change_pct":0.0216},{"nav_date":"2007-12-13","nav":10.6596,"day_change_pct":0.0216},{"nav_date":"2007-12-12","nav":10.6573,"day_change_pct":0.0216},{"nav_date":"2007-12-11","nav":10.655,"day_change_pct":0.0216},{"nav_date":"2007-12-10","nav":10.6527,"day_change_pct":0.0639},{"nav_date":"2007-12-07","nav":10.6459,"day_change_pct":0.0216},{"nav_date":"2007-12-06","nav":10.6436,"day_change_pct":0.0216},{"nav_date":"2007-12-05","nav":10.6413,"day_change_pct":0.0216},{"nav_date":"2007-12-04","nav":10.639,"day_change_pct":0.0188},{"nav_date":"2007-12-03","nav":10.637,"day_change_pct":0.0611},{"nav_date":"2007-11-30","nav":10.6305,"day_change_pct":0.0207},{"nav_date":"2007-11-29","nav":10.6283,"day_change_pct":0.0188},{"nav_date":"2007-11-28","nav":10.6263,"day_change_pct":0.0216},{"nav_date":"2007-11-27","nav":10.624,"day_change_pct":0.0207},{"nav_date":"2007-11-26","nav":10.6218,"day_change_pct":0.065},{"nav_date":"2007-11-23","nav":10.6149,"day_change_pct":0.0207},{"nav_date":"2007-11-22","nav":10.6127,"day_change_pct":0.0217},{"nav_date":"2007-11-21","nav":10.6104,"day_change_pct":0.0151},{"nav_date":"2007-11-20","nav":10.6088,"day_change_pct":0.0141},{"nav_date":"2007-11-19","nav":10.6073,"day_change_pct":0.0641},{"nav_date":"2007-11-16","nav":10.6005,"day_change_pct":0.0217},{"nav_date":"2007-11-15","nav":10.5982,"day_change_pct":0.0217},{"nav_date":"2007-11-14","nav":10.5959,"day_change_pct":0.0217},{"nav_date":"2007-11-13","nav":10.5936,"day_change_pct":0.0217},{"nav_date":"2007-11-12","nav":10.5913,"day_change_pct":0.0746},{"nav_date":"2007-11-08","nav":10.5834,"day_change_pct":0.0217},{"nav_date":"2007-11-07","nav":10.5811,"day_change_pct":0.0161},{"nav_date":"2007-11-06","nav":10.5794,"day_change_pct":0.0208},{"nav_date":"2007-11-05","nav":10.5772,"day_change_pct":0.0643},{"nav_date":"2007-11-02","nav":10.5704,"day_change_pct":0.0956},{"nav_date":"2007-11-01","nav":10.5603,"day_change_pct":0.0218},{"nav_date":"2007-10-31","nav":10.558,"day_change_pct":0.0171},{"nav_date":"2007-10-30","nav":10.5562,"day_change_pct":0.0114},{"nav_date":"2007-10-29","nav":10.555,"day_change_pct":0.0654},{"nav_date":"2007-10-26","nav":10.5481,"day_change_pct":0.0228},{"nav_date":"2007-10-25","nav":10.5457,"day_change_pct":0.0218},{"nav_date":"2007-10-24","nav":10.5434,"day_change_pct":0.0218},{"nav_date":"2007-10-23","nav":10.5411,"day_change_pct":0.0218},{"nav_date":"2007-10-22","nav":10.5388,"day_change_pct":0.0665},{"nav_date":"2007-10-19","nav":10.5318,"day_change_pct":0.0247},{"nav_date":"2007-10-18","nav":10.5292,"day_change_pct":0.0247},{"nav_date":"2007-10-17","nav":10.5266,"day_change_pct":0.0228},{"nav_date":"2007-10-16","nav":10.5242,"day_change_pct":0.0219},{"nav_date":"2007-10-15","nav":10.5219,"day_change_pct":0.0666},{"nav_date":"2007-10-12","nav":10.5149,"day_change_pct":0.0228},{"nav_date":"2007-10-11","nav":10.5125,"day_change_pct":0.0314},{"nav_date":"2007-10-10","nav":10.5092,"day_change_pct":0.0352},{"nav_date":"2007-10-09","nav":10.5055,"day_change_pct":0.0229},{"nav_date":"2007-10-08","nav":10.5031,"day_change_pct":0.0715},{"nav_date":"2007-10-05","nav":10.4956,"day_change_pct":0.0353},{"nav_date":"2007-10-04","nav":10.4919,"day_change_pct":0.0238},{"nav_date":"2007-10-03","nav":10.4894,"day_change_pct":0.0706},{"nav_date":"2007-10-01","nav":10.482,"day_change_pct":0.0716},{"nav_date":"2007-09-28","nav":10.4745,"day_change_pct":0.0363},{"nav_date":"2007-09-27","nav":10.4707,"day_change_pct":0.0239},{"nav_date":"2007-09-26","nav":10.4682,"day_change_pct":0.0229},{"nav_date":"2007-09-25","nav":10.4658,"day_change_pct":0.0229},{"nav_date":"2007-09-24","nav":10.4634,"day_change_pct":0.0708},{"nav_date":"2007-09-21","nav":10.456,"day_change_pct":0.023},{"nav_date":"2007-09-20","nav":10.4536,"day_change_pct":0.0239},{"nav_date":"2007-09-19","nav":10.4511,"day_change_pct":0.0421},{"nav_date":"2007-09-18","nav":10.4467,"day_change_pct":0.0239},{"nav_date":"2007-09-17","nav":10.4442,"day_change_pct":0.0699},{"nav_date":"2007-09-14","nav":10.4369,"day_change_pct":0.0355},{"nav_date":"2007-09-13","nav":10.4332,"day_change_pct":0.023},{"nav_date":"2007-09-12","nav":10.4308,"day_change_pct":0.024},{"nav_date":"2007-09-11","nav":10.4283,"day_change_pct":0.0182},{"nav_date":"2007-09-10","nav":10.4264,"day_change_pct":0.0902},{"nav_date":"2007-09-07","nav":10.417,"day_change_pct":0.0355},{"nav_date":"2007-09-06","nav":10.4133,"day_change_pct":0.024},{"nav_date":"2007-09-05","nav":10.4108,"day_change_pct":0.024},{"nav_date":"2007-09-04","nav":10.4083,"day_change_pct":0.024},{"nav_date":"2007-09-03","nav":10.4058,"day_change_pct":0.0712},{"nav_date":"2007-08-31","nav":10.3984,"day_change_pct":0.0231},{"nav_date":"2007-08-30","nav":10.396,"day_change_pct":0.0241},{"nav_date":"2007-08-29","nav":10.3935,"day_change_pct":0.0173},{"nav_date":"2007-08-28","nav":10.3917,"day_change_pct":0.0173},{"nav_date":"2007-08-27","nav":10.3899,"day_change_pct":0.0713},{"nav_date":"2007-08-24","nav":10.3825,"day_change_pct":0.0241},{"nav_date":"2007-08-23","nav":10.38,"day_change_pct":0.0241},{"nav_date":"2007-08-22","nav":10.3775,"day_change_pct":0.0231},{"nav_date":"2007-08-21","nav":10.3751,"day_change_pct":0.0945},{"nav_date":"2007-08-17","nav":10.3653,"day_change_pct":0.0145},{"nav_date":"2007-08-16","nav":10.3638,"day_change_pct":0.0473},{"nav_date":"2007-08-14","nav":10.3589,"day_change_pct":-0.0039},{"nav_date":"2007-08-13","nav":10.3593,"day_change_pct":0.0715},{"nav_date":"2007-08-10","nav":10.3519,"day_change_pct":0.0203},{"nav_date":"2007-08-09","nav":10.3498,"day_change_pct":-0.0213},{"nav_date":"2007-08-08","nav":10.352,"day_change_pct":-0.0164},{"nav_date":"2007-08-07","nav":10.3537,"day_change_pct":0.0232},{"nav_date":"2007-08-06","nav":10.3513,"day_change_pct":0.0706},{"nav_date":"2007-08-03","nav":10.344,"day_change_pct":0.0232},{"nav_date":"2007-08-02","nav":10.3416,"day_change_pct":0.0435},{"nav_date":"2007-08-01","nav":10.3371,"day_change_pct":-0.0599},{"nav_date":"2007-07-31","nav":10.3433,"day_change_pct":-0.0213},{"nav_date":"2007-07-30","nav":10.3455,"day_change_pct":0.0677},{"nav_date":"2007-07-27","nav":10.3385,"day_change_pct":0.0242},{"nav_date":"2007-07-26","nav":10.336,"day_change_pct":0.0232},{"nav_date":"2007-07-25","nav":10.3336,"day_change_pct":-0.0164},{"nav_date":"2007-07-24","nav":10.3353,"day_change_pct":-0.0193},{"nav_date":"2007-07-23","nav":10.3373,"day_change_pct":0.1249},{"nav_date":"2007-07-20","nav":10.3244,"day_change_pct":0.0233},{"nav_date":"2007-07-19","nav":10.322,"day_change_pct":0.0233},{"nav_date":"2007-07-18","nav":10.3196,"day_change_pct":0.0456},{"nav_date":"2007-07-17","nav":10.3149,"day_change_pct":0.0844},{"nav_date":"2007-07-16","nav":10.3062,"day_change_pct":0.0612},{"nav_date":"2007-07-13","nav":10.2999,"day_change_pct":0.0185},{"nav_date":"2007-07-12","nav":10.298,"day_change_pct":0.0233},{"nav_date":"2007-07-11","nav":10.2956,"day_change_pct":0.0301},{"nav_date":"2007-07-10","nav":10.2925,"day_change_pct":0.0117},{"nav_date":"2007-07-09","nav":10.2913,"day_change_pct":0.1275},{"nav_date":"2007-07-06","nav":10.2782,"day_change_pct":0.0117},{"nav_date":"2007-07-05","nav":10.277,"day_change_pct":0.0458},{"nav_date":"2007-07-04","nav":10.2723,"day_change_pct":0.0672},{"nav_date":"2007-07-03","nav":10.2654,"day_change_pct":0.079},{"nav_date":"2007-07-02","nav":10.2573,"day_change_pct":0.1054},{"nav_date":"2007-06-29","nav":10.2465,"day_change_pct":0.0459},{"nav_date":"2007-06-28","nav":10.2418,"day_change_pct":0.0244},{"nav_date":"2007-06-27","nav":10.2393,"day_change_pct":-0.0098},{"nav_date":"2007-06-26","nav":10.2403,"day_change_pct":0.0244},{"nav_date":"2007-06-25","nav":10.2378,"day_change_pct":0.0831},{"nav_date":"2007-06-22","nav":10.2293,"day_change_pct":0.0352},{"nav_date":"2007-06-21","nav":10.2257,"day_change_pct":0.0352},{"nav_date":"2007-06-20","nav":10.2221,"day_change_pct":0.0245},{"nav_date":"2007-06-19","nav":10.2196,"day_change_pct":0.0695},{"nav_date":"2007-06-18","nav":10.2125,"day_change_pct":0.0961},{"nav_date":"2007-06-15","nav":10.2027,"day_change_pct":0.0363},{"nav_date":"2007-06-14","nav":10.199,"day_change_pct":0.0245},{"nav_date":"2007-06-13","nav":10.1965,"day_change_pct":0.0235},{"nav_date":"2007-06-12","nav":10.1941,"day_change_pct":0.001},{"nav_date":"2007-06-11","nav":10.194,"day_change_pct":0.0481},{"nav_date":"2007-06-08","nav":10.1891,"day_change_pct":0.0363},{"nav_date":"2007-06-07","nav":10.1854,"day_change_pct":0.0236},{"nav_date":"2007-06-06","nav":10.183,"day_change_pct":0.0118},{"nav_date":"2007-06-05","nav":10.1818,"day_change_pct":0.0246},{"nav_date":"2007-06-04","nav":10.1793,"day_change_pct":0.0954},{"nav_date":"2007-06-01","nav":10.1696,"day_change_pct":0.0246},{"nav_date":"2007-05-31","nav":10.1671,"day_change_pct":0.0236},{"nav_date":"2007-05-30","nav":10.1647,"day_change_pct":0.0364},{"nav_date":"2007-05-29","nav":10.161,"day_change_pct":0.0364},{"nav_date":"2007-05-28","nav":10.1573,"day_change_pct":0.1114},{"nav_date":"2007-05-25","nav":10.146,"day_change_pct":0.0246},{"nav_date":"2007-05-24","nav":10.1435,"day_change_pct":0.0247},{"nav_date":"2007-05-23","nav":10.141,"day_change_pct":0.0247},{"nav_date":"2007-05-22","nav":10.1385,"day_change_pct":0.0375},{"nav_date":"2007-05-21","nav":10.1347,"day_change_pct":0.0918},{"nav_date":"2007-05-18","nav":10.1254,"day_change_pct":0.0247},{"nav_date":"2007-05-17","nav":10.1229,"day_change_pct":0.0445},{"nav_date":"2007-05-16","nav":10.1184,"day_change_pct":0.0247},{"nav_date":"2007-05-15","nav":10.1159,"day_change_pct":0.0247},{"nav_date":"2007-05-14","nav":10.1134,"day_change_pct":0.0742},{"nav_date":"2007-05-11","nav":10.1059,"day_change_pct":0.0535},{"nav_date":"2007-05-10","nav":10.1005,"day_change_pct":0.0436},{"nav_date":"2007-05-09","nav":10.0961,"day_change_pct":0.0248},{"nav_date":"2007-05-08","nav":10.0936,"day_change_pct":0.0515},{"nav_date":"2007-05-07","nav":10.0884,"day_change_pct":0.0863},{"nav_date":"2007-05-04","nav":10.0797,"day_change_pct":0.0248},{"nav_date":"2007-05-03","nav":10.0772,"day_change_pct":0.0735},{"nav_date":"2007-04-30","nav":10.0698,"day_change_pct":0.0596},{"nav_date":"2007-04-27","nav":10.0638,"day_change_pct":0.0129},{"nav_date":"2007-04-26","nav":10.0625,"day_change_pct":0.0129},{"nav_date":"2007-04-25","nav":10.0612,"day_change_pct":0.0249},{"nav_date":"2007-04-24","nav":10.0587,"day_change_pct":0.0298},{"nav_date":"2007-04-23","nav":10.0557,"day_change_pct":0.0736},{"nav_date":"2007-04-20","nav":10.0483,"day_change_pct":0.0239},{"nav_date":"2007-04-19","nav":10.0459,"day_change_pct":0.0239},{"nav_date":"2007-04-18","nav":10.0435,"day_change_pct":0.0249},{"nav_date":"2007-04-17","nav":10.041,"day_change_pct":0.002},{"nav_date":"2007-04-16","nav":10.0408,"day_change_pct":0.0628},{"nav_date":"2007-04-13","nav":10.0345,"day_change_pct":0.0249},{"nav_date":"2007-04-12","nav":10.032,"day_change_pct":0.01},{"nav_date":"2007-04-11","nav":10.031,"day_change_pct":0.0279},{"nav_date":"2007-04-10","nav":10.0282,"day_change_pct":0.0259},{"nav_date":"2007-04-09","nav":10.0256,"day_change_pct":0.0579},{"nav_date":"2007-04-05","nav":10.0198,"day_change_pct":0.026},{"nav_date":"2007-04-04","nav":10.0172,"day_change_pct":0.0799},{"nav_date":"2007-04-03","nav":10.0092,"day_change_pct":0.01},{"nav_date":"2007-03-30","nav":10.0082,"day_change_pct":0.024},{"nav_date":"2007-03-29","nav":10.0058,"day_change_pct":0.024},{"nav_date":"2007-03-28","nav":10.0034,"day_change_pct":-2.7427},{"nav_date":"2007-03-26","nav":10.2855,"day_change_pct":0.072},{"nav_date":"2007-03-23","nav":10.2781,"day_change_pct":0.1354},{"nav_date":"2007-03-22","nav":10.2642,"day_change_pct":0.0244},{"nav_date":"2007-03-21","nav":10.2617,"day_change_pct":0.0234},{"nav_date":"2007-03-20","nav":10.2593,"day_change_pct":0.0985},{"nav_date":"2007-03-16","nav":10.2492,"day_change_pct":0.0244},{"nav_date":"2007-03-15","nav":10.2467,"day_change_pct":0.0244},{"nav_date":"2007-03-14","nav":10.2442,"day_change_pct":0.0244},{"nav_date":"2007-03-13","nav":10.2417,"day_change_pct":0.0244},{"nav_date":"2007-03-12","nav":10.2392,"day_change_pct":0.0733},{"nav_date":"2007-03-09","nav":10.2317,"day_change_pct":0.0244},{"nav_date":"2007-03-08","nav":10.2292,"day_change_pct":0.0244},{"nav_date":"2007-03-07","nav":10.2267,"day_change_pct":0.0245},{"nav_date":"2007-03-06","nav":10.2242,"day_change_pct":0.0245},{"nav_date":"2007-03-05","nav":10.2217,"day_change_pct":0.0744},{"nav_date":"2007-03-02","nav":10.2141,"day_change_pct":0.0088},{"nav_date":"2007-03-01","nav":10.2132,"day_change_pct":0.0166},{"nav_date":"2007-02-28","nav":10.2115,"day_change_pct":0.0069},{"nav_date":"2007-02-27","nav":10.2108,"day_change_pct":-0.001},{"nav_date":"2007-02-26","nav":10.2109,"day_change_pct":0.0549},{"nav_date":"2007-02-23","nav":10.2053,"day_change_pct":0.0147},{"nav_date":"2007-02-22","nav":10.2038,"day_change_pct":0.0147},{"nav_date":"2007-02-21","nav":10.2023,"day_change_pct":-0.0029},{"nav_date":"2007-02-20","nav":10.2026,"day_change_pct":-0.0402},{"nav_date":"2007-02-19","nav":10.2067,"day_change_pct":-0.0176},{"nav_date":"2007-02-15","nav":10.2085,"day_change_pct":-0.0353},{"nav_date":"2007-02-14","nav":10.2121,"day_change_pct":-0.001},{"nav_date":"2007-02-13","nav":10.2122,"day_change_pct":-0.0206},{"nav_date":"2007-02-12","nav":10.2143,"day_change_pct":0.048},{"nav_date":"2007-02-09","nav":10.2094,"day_change_pct":0.0127},{"nav_date":"2007-02-08","nav":10.2081,"day_change_pct":0.0167},{"nav_date":"2007-02-07","nav":10.2064,"day_change_pct":0.0078},{"nav_date":"2007-02-06","nav":10.2056,"day_change_pct":0.0059},{"nav_date":"2007-02-05","nav":10.205,"day_change_pct":0.0451},{"nav_date":"2007-02-02","nav":10.2004,"day_change_pct":0.0451},{"nav_date":"2007-01-31","nav":10.1958,"day_change_pct":0.0442},{"nav_date":"2007-01-29","nav":10.1913,"day_change_pct":0.0874},{"nav_date":"2007-01-25","nav":10.1824,"day_change_pct":0.0177},{"nav_date":"2007-01-24","nav":10.1806,"day_change_pct":0.0216},{"nav_date":"2007-01-23","nav":10.1784,"day_change_pct":0.0147},{"nav_date":"2007-01-22","nav":10.1769,"day_change_pct":0.0659},{"nav_date":"2007-01-19","nav":10.1702,"day_change_pct":0.0098},{"nav_date":"2007-01-18","nav":10.1692,"day_change_pct":0.0207},{"nav_date":"2007-01-17","nav":10.1671,"day_change_pct":-0.002},{"nav_date":"2007-01-16","nav":10.1673,"day_change_pct":-0.0059},{"nav_date":"2007-01-15","nav":10.1679,"day_change_pct":0.065},{"nav_date":"2007-01-12","nav":10.1613,"day_change_pct":-0.0108},{"nav_date":"2007-01-11","nav":10.1624,"day_change_pct":0.0217},{"nav_date":"2007-01-10","nav":10.1602,"day_change_pct":0.0217},{"nav_date":"2007-01-09","nav":10.158,"day_change_pct":-0.0128},{"nav_date":"2007-01-08","nav":10.1593,"day_change_pct":0.066}],"total":305,"page":1,"page_size":250}