{"fund_details":{"scheme_code":104361,"scheme_name":"Kotak FMP 15M Series 1 - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-01-14","nav":11.022,"day_change_pct":-0.0635},{"nav_date":"2008-01-11","nav":11.029,"day_change_pct":0.0136},{"nav_date":"2008-01-10","nav":11.0275,"day_change_pct":0.0136},{"nav_date":"2008-01-09","nav":11.026,"day_change_pct":0.019},{"nav_date":"2008-01-08","nav":11.0239,"day_change_pct":0.0191},{"nav_date":"2008-01-07","nav":11.0218,"day_change_pct":0.0563},{"nav_date":"2008-01-04","nav":11.0156,"day_change_pct":0.0191},{"nav_date":"2008-01-03","nav":11.0135,"day_change_pct":0.0191},{"nav_date":"2008-01-02","nav":11.0114,"day_change_pct":0.0209},{"nav_date":"2008-01-01","nav":11.0091,"day_change_pct":0.0227},{"nav_date":"2007-12-31","nav":11.0066,"day_change_pct":0.0673},{"nav_date":"2007-12-28","nav":10.9992,"day_change_pct":0.0218},{"nav_date":"2007-12-27","nav":10.9968,"day_change_pct":0.0218},{"nav_date":"2007-12-26","nav":10.9944,"day_change_pct":0.0428},{"nav_date":"2007-12-24","nav":10.9897,"day_change_pct":0.0856},{"nav_date":"2007-12-20","nav":10.9803,"day_change_pct":0.0219},{"nav_date":"2007-12-19","nav":10.9779,"day_change_pct":0.021},{"nav_date":"2007-12-18","nav":10.9756,"day_change_pct":0.0219},{"nav_date":"2007-12-17","nav":10.9732,"day_change_pct":0.0647},{"nav_date":"2007-12-14","nav":10.9661,"day_change_pct":0.0219},{"nav_date":"2007-12-13","nav":10.9637,"day_change_pct":0.021},{"nav_date":"2007-12-12","nav":10.9614,"day_change_pct":0.0219},{"nav_date":"2007-12-11","nav":10.959,"day_change_pct":0.021},{"nav_date":"2007-12-10","nav":10.9567,"day_change_pct":0.0648},{"nav_date":"2007-12-07","nav":10.9496,"day_change_pct":0.021},{"nav_date":"2007-12-06","nav":10.9473,"day_change_pct":0.0219},{"nav_date":"2007-12-05","nav":10.9449,"day_change_pct":0.021},{"nav_date":"2007-12-04","nav":10.9426,"day_change_pct":0.0192},{"nav_date":"2007-12-03","nav":10.9405,"day_change_pct":0.0604},{"nav_date":"2007-11-30","nav":10.9339,"day_change_pct":0.022},{"nav_date":"2007-11-29","nav":10.9315,"day_change_pct":0.0183},{"nav_date":"2007-11-28","nav":10.9295,"day_change_pct":0.021},{"nav_date":"2007-11-27","nav":10.9272,"day_change_pct":0.022},{"nav_date":"2007-11-26","nav":10.9248,"day_change_pct":0.0641},{"nav_date":"2007-11-23","nav":10.9178,"day_change_pct":0.0211},{"nav_date":"2007-11-22","nav":10.9155,"day_change_pct":0.022},{"nav_date":"2007-11-21","nav":10.9131,"day_change_pct":0.0147},{"nav_date":"2007-11-20","nav":10.9115,"day_change_pct":0.0147},{"nav_date":"2007-11-19","nav":10.9099,"day_change_pct":0.0642},{"nav_date":"2007-11-16","nav":10.9029,"day_change_pct":0.0211},{"nav_date":"2007-11-15","nav":10.9006,"day_change_pct":0.022},{"nav_date":"2007-11-14","nav":10.8982,"day_change_pct":0.0211},{"nav_date":"2007-11-13","nav":10.8959,"day_change_pct":0.022},{"nav_date":"2007-11-12","nav":10.8935,"day_change_pct":0.0753},{"nav_date":"2007-11-08","nav":10.8853,"day_change_pct":0.0211},{"nav_date":"2007-11-07","nav":10.883,"day_change_pct":0.0156},{"nav_date":"2007-11-06","nav":10.8813,"day_change_pct":0.0211},{"nav_date":"2007-11-05","nav":10.879,"day_change_pct":0.0644},{"nav_date":"2007-11-02","nav":10.872,"day_change_pct":0.0958},{"nav_date":"2007-11-01","nav":10.8616,"day_change_pct":0.0221},{"nav_date":"2007-10-31","nav":10.8592,"day_change_pct":0.0166},{"nav_date":"2007-10-30","nav":10.8574,"day_change_pct":0.0111},{"nav_date":"2007-10-29","nav":10.8562,"day_change_pct":0.0664},{"nav_date":"2007-10-26","nav":10.849,"day_change_pct":0.0221},{"nav_date":"2007-10-25","nav":10.8466,"day_change_pct":0.0221},{"nav_date":"2007-10-24","nav":10.8442,"day_change_pct":0.0212},{"nav_date":"2007-10-23","nav":10.8419,"day_change_pct":0.0221},{"nav_date":"2007-10-22","nav":10.8395,"day_change_pct":0.0665},{"nav_date":"2007-10-19","nav":10.8323,"day_change_pct":0.024},{"nav_date":"2007-10-18","nav":10.8297,"day_change_pct":0.0259},{"nav_date":"2007-10-17","nav":10.8269,"day_change_pct":0.0222},{"nav_date":"2007-10-16","nav":10.8245,"day_change_pct":0.0222},{"nav_date":"2007-10-15","nav":10.8221,"day_change_pct":0.0666},{"nav_date":"2007-10-12","nav":10.8149,"day_change_pct":0.0231},{"nav_date":"2007-10-11","nav":10.8124,"day_change_pct":0.0305},{"nav_date":"2007-10-10","nav":10.8091,"day_change_pct":0.0352},{"nav_date":"2007-10-09","nav":10.8053,"day_change_pct":0.0241},{"nav_date":"2007-10-08","nav":10.8027,"day_change_pct":0.0704},{"nav_date":"2007-10-05","nav":10.7951,"day_change_pct":0.0352},{"nav_date":"2007-10-04","nav":10.7913,"day_change_pct":0.0241},{"nav_date":"2007-10-03","nav":10.7887,"day_change_pct":0.0714},{"nav_date":"2007-10-01","nav":10.781,"day_change_pct":0.0705},{"nav_date":"2007-09-28","nav":10.7734,"day_change_pct":0.0362},{"nav_date":"2007-09-27","nav":10.7695,"day_change_pct":0.0241},{"nav_date":"2007-09-26","nav":10.7669,"day_change_pct":0.0232},{"nav_date":"2007-09-25","nav":10.7644,"day_change_pct":0.0232},{"nav_date":"2007-09-24","nav":10.7619,"day_change_pct":0.0697},{"nav_date":"2007-09-21","nav":10.7544,"day_change_pct":0.0242},{"nav_date":"2007-09-20","nav":10.7518,"day_change_pct":0.0233},{"nav_date":"2007-09-19","nav":10.7493,"day_change_pct":0.0419},{"nav_date":"2007-09-18","nav":10.7448,"day_change_pct":0.0242},{"nav_date":"2007-09-17","nav":10.7422,"day_change_pct":0.0708},{"nav_date":"2007-09-14","nav":10.7346,"day_change_pct":0.0345},{"nav_date":"2007-09-13","nav":10.7309,"day_change_pct":0.0233},{"nav_date":"2007-09-12","nav":10.7284,"day_change_pct":0.0242},{"nav_date":"2007-09-11","nav":10.7258,"day_change_pct":0.0177},{"nav_date":"2007-09-10","nav":10.7239,"day_change_pct":0.0905},{"nav_date":"2007-09-07","nav":10.7142,"day_change_pct":0.0355},{"nav_date":"2007-09-06","nav":10.7104,"day_change_pct":0.0243},{"nav_date":"2007-09-05","nav":10.7078,"day_change_pct":0.0234},{"nav_date":"2007-09-04","nav":10.7053,"day_change_pct":0.0234},{"nav_date":"2007-09-03","nav":10.7028,"day_change_pct":0.072},{"nav_date":"2007-08-31","nav":10.6951,"day_change_pct":0.0234},{"nav_date":"2007-08-30","nav":10.6926,"day_change_pct":0.0234},{"nav_date":"2007-08-29","nav":10.6901,"day_change_pct":0.0178},{"nav_date":"2007-08-28","nav":10.6882,"day_change_pct":0.0178},{"nav_date":"2007-08-27","nav":10.6863,"day_change_pct":0.0712},{"nav_date":"2007-08-24","nav":10.6787,"day_change_pct":0.0234},{"nav_date":"2007-08-23","nav":10.6762,"day_change_pct":0.0244},{"nav_date":"2007-08-22","nav":10.6736,"day_change_pct":0.0234},{"nav_date":"2007-08-21","nav":10.6711,"day_change_pct":0.0947},{"nav_date":"2007-08-17","nav":10.661,"day_change_pct":0.0141},{"nav_date":"2007-08-16","nav":10.6595,"day_change_pct":0.0479},{"nav_date":"2007-08-14","nav":10.6544,"day_change_pct":-0.0047},{"nav_date":"2007-08-13","nav":10.6549,"day_change_pct":0.0714},{"nav_date":"2007-08-10","nav":10.6473,"day_change_pct":0.0207},{"nav_date":"2007-08-09","nav":10.6451,"day_change_pct":-0.0216},{"nav_date":"2007-08-08","nav":10.6474,"day_change_pct":-0.016},{"nav_date":"2007-08-07","nav":10.6491,"day_change_pct":0.0235},{"nav_date":"2007-08-06","nav":10.6466,"day_change_pct":0.0696},{"nav_date":"2007-08-03","nav":10.6392,"day_change_pct":0.0235},{"nav_date":"2007-08-02","nav":10.6367,"day_change_pct":0.0433},{"nav_date":"2007-08-01","nav":10.6321,"day_change_pct":-0.0602},{"nav_date":"2007-07-31","nav":10.6385,"day_change_pct":-0.0207},{"nav_date":"2007-07-30","nav":10.6407,"day_change_pct":0.0677},{"nav_date":"2007-07-27","nav":10.6335,"day_change_pct":0.0245},{"nav_date":"2007-07-26","nav":10.6309,"day_change_pct":0.0235},{"nav_date":"2007-07-25","nav":10.6284,"day_change_pct":-0.0169},{"nav_date":"2007-07-24","nav":10.6302,"day_change_pct":-0.0198},{"nav_date":"2007-07-23","nav":10.6323,"day_change_pct":0.1252},{"nav_date":"2007-07-20","nav":10.619,"day_change_pct":0.0235},{"nav_date":"2007-07-19","nav":10.6165,"day_change_pct":0.0236},{"nav_date":"2007-07-18","nav":10.614,"day_change_pct":0.0452},{"nav_date":"2007-07-17","nav":10.6092,"day_change_pct":0.084},{"nav_date":"2007-07-16","nav":10.6003,"day_change_pct":0.0614},{"nav_date":"2007-07-13","nav":10.5938,"day_change_pct":0.0189},{"nav_date":"2007-07-12","nav":10.5918,"day_change_pct":0.0227},{"nav_date":"2007-07-11","nav":10.5894,"day_change_pct":0.0302},{"nav_date":"2007-07-10","nav":10.5862,"day_change_pct":0.0123},{"nav_date":"2007-07-09","nav":10.5849,"day_change_pct":0.1268},{"nav_date":"2007-07-06","nav":10.5715,"day_change_pct":0.0123},{"nav_date":"2007-07-05","nav":10.5702,"day_change_pct":0.0454},{"nav_date":"2007-07-04","nav":10.5654,"day_change_pct":0.0672},{"nav_date":"2007-07-03","nav":10.5583,"day_change_pct":0.0787},{"nav_date":"2007-07-02","nav":10.55,"day_change_pct":0.1053},{"nav_date":"2007-06-29","nav":10.5389,"day_change_pct":0.0465},{"nav_date":"2007-06-28","nav":10.534,"day_change_pct":0.0237},{"nav_date":"2007-06-27","nav":10.5315,"day_change_pct":-0.0095},{"nav_date":"2007-06-26","nav":10.5325,"day_change_pct":0.0237},{"nav_date":"2007-06-25","nav":10.53,"day_change_pct":0.0836},{"nav_date":"2007-06-22","nav":10.5212,"day_change_pct":0.0352},{"nav_date":"2007-06-21","nav":10.5175,"day_change_pct":0.0352},{"nav_date":"2007-06-20","nav":10.5138,"day_change_pct":0.0247},{"nav_date":"2007-06-19","nav":10.5112,"day_change_pct":0.0695},{"nav_date":"2007-06-18","nav":10.5039,"day_change_pct":0.0962},{"nav_date":"2007-06-15","nav":10.4938,"day_change_pct":0.0362},{"nav_date":"2007-06-14","nav":10.49,"day_change_pct":0.0248},{"nav_date":"2007-06-13","nav":10.4874,"day_change_pct":0.0238},{"nav_date":"2007-06-12","nav":10.4849,"day_change_pct":0.001},{"nav_date":"2007-06-11","nav":10.4848,"day_change_pct":0.0477},{"nav_date":"2007-06-08","nav":10.4798,"day_change_pct":0.0353},{"nav_date":"2007-06-07","nav":10.4761,"day_change_pct":0.0248},{"nav_date":"2007-06-06","nav":10.4735,"day_change_pct":0.0115},{"nav_date":"2007-06-05","nav":10.4723,"day_change_pct":0.0239},{"nav_date":"2007-06-04","nav":10.4698,"day_change_pct":0.0956},{"nav_date":"2007-06-01","nav":10.4598,"day_change_pct":0.0249},{"nav_date":"2007-05-31","nav":10.4572,"day_change_pct":0.0239},{"nav_date":"2007-05-30","nav":10.4547,"day_change_pct":0.0364},{"nav_date":"2007-05-29","nav":10.4509,"day_change_pct":0.0364},{"nav_date":"2007-05-28","nav":10.4471,"day_change_pct":0.1112},{"nav_date":"2007-05-25","nav":10.4355,"day_change_pct":0.0249},{"nav_date":"2007-05-24","nav":10.4329,"day_change_pct":0.0249},{"nav_date":"2007-05-23","nav":10.4303,"day_change_pct":0.024},{"nav_date":"2007-05-22","nav":10.4278,"day_change_pct":0.0374},{"nav_date":"2007-05-21","nav":10.4239,"day_change_pct":0.0922},{"nav_date":"2007-05-18","nav":10.4143,"day_change_pct":0.024},{"nav_date":"2007-05-17","nav":10.4118,"day_change_pct":0.0452},{"nav_date":"2007-05-16","nav":10.4071,"day_change_pct":0.024},{"nav_date":"2007-05-15","nav":10.4046,"day_change_pct":0.025},{"nav_date":"2007-05-14","nav":10.402,"day_change_pct":0.0741},{"nav_date":"2007-05-11","nav":10.3943,"day_change_pct":0.0539},{"nav_date":"2007-05-10","nav":10.3887,"day_change_pct":0.0433},{"nav_date":"2007-05-09","nav":10.3842,"day_change_pct":0.025},{"nav_date":"2007-05-08","nav":10.3816,"day_change_pct":0.0511},{"nav_date":"2007-05-07","nav":10.3763,"day_change_pct":0.0868},{"nav_date":"2007-05-04","nav":10.3673,"day_change_pct":0.0241},{"nav_date":"2007-05-03","nav":10.3648,"day_change_pct":0.0743},{"nav_date":"2007-04-30","nav":10.3571,"day_change_pct":0.0599},{"nav_date":"2007-04-27","nav":10.3509,"day_change_pct":0.0126},{"nav_date":"2007-04-26","nav":10.3496,"day_change_pct":0.0135},{"nav_date":"2007-04-25","nav":10.3482,"day_change_pct":0.0242},{"nav_date":"2007-04-24","nav":10.3457,"day_change_pct":0.03},{"nav_date":"2007-04-23","nav":10.3426,"day_change_pct":0.0726},{"nav_date":"2007-04-20","nav":10.3351,"day_change_pct":0.0252},{"nav_date":"2007-04-19","nav":10.3325,"day_change_pct":0.0242},{"nav_date":"2007-04-18","nav":10.33,"day_change_pct":0.0242},{"nav_date":"2007-04-17","nav":10.3275,"day_change_pct":0.0019},{"nav_date":"2007-04-16","nav":10.3273,"day_change_pct":0.063},{"nav_date":"2007-04-13","nav":10.3208,"day_change_pct":0.0242},{"nav_date":"2007-04-12","nav":10.3183,"day_change_pct":0.0107},{"nav_date":"2007-04-11","nav":10.3172,"day_change_pct":0.0271},{"nav_date":"2007-04-10","nav":10.3144,"day_change_pct":0.0272},{"nav_date":"2007-04-09","nav":10.3116,"day_change_pct":0.0572},{"nav_date":"2007-04-05","nav":10.3057,"day_change_pct":0.0262},{"nav_date":"2007-04-04","nav":10.303,"day_change_pct":0.0797},{"nav_date":"2007-04-03","nav":10.2948,"day_change_pct":0.0097},{"nav_date":"2007-03-30","nav":10.2938,"day_change_pct":0.0243},{"nav_date":"2007-03-29","nav":10.2913,"day_change_pct":0.0243},{"nav_date":"2007-03-28","nav":10.2888,"day_change_pct":0.0321},{"nav_date":"2007-03-26","nav":10.2855,"day_change_pct":0.072},{"nav_date":"2007-03-23","nav":10.2781,"day_change_pct":0.1354},{"nav_date":"2007-03-22","nav":10.2642,"day_change_pct":0.0244},{"nav_date":"2007-03-21","nav":10.2617,"day_change_pct":0.0234},{"nav_date":"2007-03-20","nav":10.2593,"day_change_pct":0.0985},{"nav_date":"2007-03-16","nav":10.2492,"day_change_pct":0.0244},{"nav_date":"2007-03-15","nav":10.2467,"day_change_pct":0.0244},{"nav_date":"2007-03-14","nav":10.2442,"day_change_pct":0.0244},{"nav_date":"2007-03-13","nav":10.2417,"day_change_pct":0.0244},{"nav_date":"2007-03-12","nav":10.2392,"day_change_pct":0.0733},{"nav_date":"2007-03-09","nav":10.2317,"day_change_pct":0.0244},{"nav_date":"2007-03-08","nav":10.2292,"day_change_pct":0.0244},{"nav_date":"2007-03-07","nav":10.2267,"day_change_pct":0.0245},{"nav_date":"2007-03-06","nav":10.2242,"day_change_pct":0.0245},{"nav_date":"2007-03-05","nav":10.2217,"day_change_pct":0.0744},{"nav_date":"2007-03-02","nav":10.2141,"day_change_pct":0.0088},{"nav_date":"2007-03-01","nav":10.2132,"day_change_pct":0.0166},{"nav_date":"2007-02-28","nav":10.2115,"day_change_pct":0.0069},{"nav_date":"2007-02-27","nav":10.2108,"day_change_pct":-0.001},{"nav_date":"2007-02-26","nav":10.2109,"day_change_pct":0.0549},{"nav_date":"2007-02-23","nav":10.2053,"day_change_pct":0.0147},{"nav_date":"2007-02-22","nav":10.2038,"day_change_pct":0.0147},{"nav_date":"2007-02-21","nav":10.2023,"day_change_pct":-0.0029},{"nav_date":"2007-02-20","nav":10.2026,"day_change_pct":-0.0402},{"nav_date":"2007-02-19","nav":10.2067,"day_change_pct":-0.0176},{"nav_date":"2007-02-15","nav":10.2085,"day_change_pct":-0.0353},{"nav_date":"2007-02-14","nav":10.2121,"day_change_pct":-0.001},{"nav_date":"2007-02-13","nav":10.2122,"day_change_pct":-0.0206},{"nav_date":"2007-02-12","nav":10.2143,"day_change_pct":0.048},{"nav_date":"2007-02-09","nav":10.2094,"day_change_pct":0.0127},{"nav_date":"2007-02-08","nav":10.2081,"day_change_pct":0.0167},{"nav_date":"2007-02-07","nav":10.2064,"day_change_pct":0.0078},{"nav_date":"2007-02-06","nav":10.2056,"day_change_pct":0.0059},{"nav_date":"2007-02-05","nav":10.205,"day_change_pct":0.0451},{"nav_date":"2007-02-02","nav":10.2004,"day_change_pct":0.0451},{"nav_date":"2007-01-31","nav":10.1958,"day_change_pct":0.0442},{"nav_date":"2007-01-29","nav":10.1913,"day_change_pct":0.0874},{"nav_date":"2007-01-25","nav":10.1824,"day_change_pct":0.0177},{"nav_date":"2007-01-24","nav":10.1806,"day_change_pct":0.0216},{"nav_date":"2007-01-23","nav":10.1784,"day_change_pct":0.0147},{"nav_date":"2007-01-22","nav":10.1769,"day_change_pct":0.0659},{"nav_date":"2007-01-19","nav":10.1702,"day_change_pct":0.0098},{"nav_date":"2007-01-18","nav":10.1692,"day_change_pct":0.0207},{"nav_date":"2007-01-17","nav":10.1671,"day_change_pct":-0.002},{"nav_date":"2007-01-16","nav":10.1673,"day_change_pct":-0.0059},{"nav_date":"2007-01-15","nav":10.1679,"day_change_pct":0.065},{"nav_date":"2007-01-12","nav":10.1613,"day_change_pct":-0.0108},{"nav_date":"2007-01-11","nav":10.1624,"day_change_pct":0.0217},{"nav_date":"2007-01-10","nav":10.1602,"day_change_pct":0.0217},{"nav_date":"2007-01-09","nav":10.158,"day_change_pct":-0.0128},{"nav_date":"2007-01-08","nav":10.1593,"day_change_pct":0.066}],"total":305,"page":1,"page_size":250}