{"fund_details":{"scheme_code":104357,"scheme_name":"HDFC FMP 18M OCTOBER 2006 WP - Dividend","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-04-30","nav":0.0,"day_change_pct":null},{"nav_date":"2008-04-29","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-04-28","nav":10.0,"day_change_pct":-11.459},{"nav_date":"2008-04-25","nav":11.2942,"day_change_pct":0.0186},{"nav_date":"2008-04-24","nav":11.2921,"day_change_pct":0.0204},{"nav_date":"2008-04-23","nav":11.2898,"day_change_pct":0.023},{"nav_date":"2008-04-22","nav":11.2872,"day_change_pct":0.023},{"nav_date":"2008-04-21","nav":11.2846,"day_change_pct":0.0922},{"nav_date":"2008-04-17","nav":11.2742,"day_change_pct":0.0231},{"nav_date":"2008-04-16","nav":11.2716,"day_change_pct":0.0213},{"nav_date":"2008-04-15","nav":11.2692,"day_change_pct":0.1022},{"nav_date":"2008-04-11","nav":11.2577,"day_change_pct":0.0222},{"nav_date":"2008-04-10","nav":11.2552,"day_change_pct":0.024},{"nav_date":"2008-04-09","nav":11.2525,"day_change_pct":0.0231},{"nav_date":"2008-04-08","nav":11.2499,"day_change_pct":0.024},{"nav_date":"2008-04-07","nav":11.2472,"day_change_pct":0.0712},{"nav_date":"2008-04-04","nav":11.2392,"day_change_pct":0.0196},{"nav_date":"2008-04-03","nav":11.237,"day_change_pct":0.0267},{"nav_date":"2008-04-02","nav":11.234,"day_change_pct":0.0347},{"nav_date":"2008-04-01","nav":11.2301,"day_change_pct":0.0232},{"nav_date":"2008-03-31","nav":11.2275,"day_change_pct":0.0784},{"nav_date":"2008-03-28","nav":11.2187,"day_change_pct":0.0196},{"nav_date":"2008-03-27","nav":11.2165,"day_change_pct":0.0401},{"nav_date":"2008-03-26","nav":11.212,"day_change_pct":0.0357},{"nav_date":"2008-03-25","nav":11.208,"day_change_pct":0.0232},{"nav_date":"2008-03-24","nav":11.2054,"day_change_pct":0.117},{"nav_date":"2008-03-19","nav":11.1923,"day_change_pct":0.0232},{"nav_date":"2008-03-18","nav":11.1897,"day_change_pct":0.0241},{"nav_date":"2008-03-17","nav":11.187,"day_change_pct":0.0698},{"nav_date":"2008-03-14","nav":11.1792,"day_change_pct":0.0313},{"nav_date":"2008-03-13","nav":11.1757,"day_change_pct":0.0233},{"nav_date":"2008-03-12","nav":11.1731,"day_change_pct":0.0233},{"nav_date":"2008-03-11","nav":11.1705,"day_change_pct":0.0233},{"nav_date":"2008-03-10","nav":11.1679,"day_change_pct":0.0708},{"nav_date":"2008-03-07","nav":11.16,"day_change_pct":0.0385},{"nav_date":"2008-03-05","nav":11.1557,"day_change_pct":0.017},{"nav_date":"2008-03-04","nav":11.1538,"day_change_pct":0.0242},{"nav_date":"2008-03-03","nav":11.1511,"day_change_pct":0.07},{"nav_date":"2008-02-29","nav":11.1433,"day_change_pct":0.0233},{"nav_date":"2008-02-28","nav":11.1407,"day_change_pct":0.0233},{"nav_date":"2008-02-27","nav":11.1381,"day_change_pct":0.0233},{"nav_date":"2008-02-26","nav":11.1355,"day_change_pct":0.0269},{"nav_date":"2008-02-25","nav":11.1325,"day_change_pct":0.0701},{"nav_date":"2008-02-22","nav":11.1247,"day_change_pct":0.027},{"nav_date":"2008-02-21","nav":11.1217,"day_change_pct":0.0306},{"nav_date":"2008-02-20","nav":11.1183,"day_change_pct":0.0063},{"nav_date":"2008-02-19","nav":11.1176,"day_change_pct":0.0063},{"nav_date":"2008-02-18","nav":11.1169,"day_change_pct":0.0558},{"nav_date":"2008-02-15","nav":11.1107,"day_change_pct":0.0198},{"nav_date":"2008-02-14","nav":11.1085,"day_change_pct":0.0126},{"nav_date":"2008-02-13","nav":11.1071,"day_change_pct":0.0198},{"nav_date":"2008-02-12","nav":11.1049,"day_change_pct":0.0234},{"nav_date":"2008-02-11","nav":11.1023,"day_change_pct":0.0685},{"nav_date":"2008-02-08","nav":11.0947,"day_change_pct":0.0225},{"nav_date":"2008-02-07","nav":11.0922,"day_change_pct":0.0234},{"nav_date":"2008-02-06","nav":11.0896,"day_change_pct":0.0235},{"nav_date":"2008-02-05","nav":11.087,"day_change_pct":0.0244},{"nav_date":"2008-02-04","nav":11.0843,"day_change_pct":0.0704},{"nav_date":"2008-02-01","nav":11.0765,"day_change_pct":0.0262},{"nav_date":"2008-01-31","nav":11.0736,"day_change_pct":0.0253},{"nav_date":"2008-01-30","nav":11.0708,"day_change_pct":0.0235},{"nav_date":"2008-01-29","nav":11.0682,"day_change_pct":0.0172},{"nav_date":"2008-01-28","nav":11.0663,"day_change_pct":0.0705},{"nav_date":"2008-01-25","nav":11.0585,"day_change_pct":0.0235},{"nav_date":"2008-01-24","nav":11.0559,"day_change_pct":0.0235},{"nav_date":"2008-01-23","nav":11.0533,"day_change_pct":0.0154},{"nav_date":"2008-01-22","nav":11.0516,"day_change_pct":0.019},{"nav_date":"2008-01-21","nav":11.0495,"day_change_pct":0.0697},{"nav_date":"2008-01-18","nav":11.0418,"day_change_pct":0.0226},{"nav_date":"2008-01-17","nav":11.0393,"day_change_pct":0.0236},{"nav_date":"2008-01-16","nav":11.0367,"day_change_pct":0.0263},{"nav_date":"2008-01-15","nav":11.0338,"day_change_pct":0.0236},{"nav_date":"2008-01-14","nav":11.0312,"day_change_pct":0.0699},{"nav_date":"2008-01-11","nav":11.0235,"day_change_pct":0.0372},{"nav_date":"2008-01-10","nav":11.0194,"day_change_pct":0.0227},{"nav_date":"2008-01-09","nav":11.0169,"day_change_pct":0.04},{"nav_date":"2008-01-08","nav":11.0125,"day_change_pct":0.0227},{"nav_date":"2008-01-07","nav":11.01,"day_change_pct":0.0709},{"nav_date":"2008-01-04","nav":11.0022,"day_change_pct":0.0236},{"nav_date":"2008-01-03","nav":10.9996,"day_change_pct":0.0282},{"nav_date":"2008-01-02","nav":10.9965,"day_change_pct":0.0382},{"nav_date":"2008-01-01","nav":10.9923,"day_change_pct":0.0491},{"nav_date":"2007-12-31","nav":10.9869,"day_change_pct":0.0783},{"nav_date":"2007-12-28","nav":10.9783,"day_change_pct":0.0264},{"nav_date":"2007-12-27","nav":10.9754,"day_change_pct":0.0237},{"nav_date":"2007-12-26","nav":10.9728,"day_change_pct":0.0392},{"nav_date":"2007-12-24","nav":10.9685,"day_change_pct":0.094},{"nav_date":"2007-12-20","nav":10.9582,"day_change_pct":0.0237},{"nav_date":"2007-12-19","nav":10.9556,"day_change_pct":0.0237},{"nav_date":"2007-12-18","nav":10.953,"day_change_pct":-0.0356},{"nav_date":"2007-12-17","nav":10.9569,"day_change_pct":0.1426},{"nav_date":"2007-12-14","nav":10.9413,"day_change_pct":-0.0365},{"nav_date":"2007-12-13","nav":10.9453,"day_change_pct":0.0082},{"nav_date":"2007-12-12","nav":10.9444,"day_change_pct":0.0238},{"nav_date":"2007-12-11","nav":10.9418,"day_change_pct":0.0201},{"nav_date":"2007-12-10","nav":10.9396,"day_change_pct":0.0704},{"nav_date":"2007-12-07","nav":10.9319,"day_change_pct":0.0229},{"nav_date":"2007-12-06","nav":10.9294,"day_change_pct":0.0238},{"nav_date":"2007-12-05","nav":10.9268,"day_change_pct":0.0238},{"nav_date":"2007-12-04","nav":10.9242,"day_change_pct":0.0137},{"nav_date":"2007-12-03","nav":10.9227,"day_change_pct":0.0605},{"nav_date":"2007-11-30","nav":10.9161,"day_change_pct":0.0238},{"nav_date":"2007-11-29","nav":10.9135,"day_change_pct":0.0137},{"nav_date":"2007-11-28","nav":10.912,"day_change_pct":0.0229},{"nav_date":"2007-11-27","nav":10.9095,"day_change_pct":0.0238},{"nav_date":"2007-11-26","nav":10.9069,"day_change_pct":0.0697},{"nav_date":"2007-11-23","nav":10.8993,"day_change_pct":0.0229},{"nav_date":"2007-11-22","nav":10.8968,"day_change_pct":0.0294},{"nav_date":"2007-11-21","nav":10.8936,"day_change_pct":0.0046},{"nav_date":"2007-11-20","nav":10.8931,"day_change_pct":0.0037},{"nav_date":"2007-11-19","nav":10.8927,"day_change_pct":0.0689},{"nav_date":"2007-11-16","nav":10.8852,"day_change_pct":0.0266},{"nav_date":"2007-11-15","nav":10.8823,"day_change_pct":0.023},{"nav_date":"2007-11-14","nav":10.8798,"day_change_pct":0.0239},{"nav_date":"2007-11-13","nav":10.8772,"day_change_pct":0.023},{"nav_date":"2007-11-12","nav":10.8747,"day_change_pct":0.0709},{"nav_date":"2007-11-08","nav":10.867,"day_change_pct":0.023},{"nav_date":"2007-11-07","nav":10.8645,"day_change_pct":0.0359},{"nav_date":"2007-11-06","nav":10.8606,"day_change_pct":0.0304},{"nav_date":"2007-11-05","nav":10.8573,"day_change_pct":0.0691},{"nav_date":"2007-11-02","nav":10.8498,"day_change_pct":0.023},{"nav_date":"2007-11-01","nav":10.8473,"day_change_pct":0.059},{"nav_date":"2007-10-31","nav":10.8409,"day_change_pct":0.0129},{"nav_date":"2007-10-30","nav":10.8395,"day_change_pct":-0.0028},{"nav_date":"2007-10-29","nav":10.8398,"day_change_pct":0.0692},{"nav_date":"2007-10-26","nav":10.8323,"day_change_pct":0.024},{"nav_date":"2007-10-25","nav":10.8297,"day_change_pct":-0.0055},{"nav_date":"2007-10-24","nav":10.8303,"day_change_pct":-0.0138},{"nav_date":"2007-10-23","nav":10.8318,"day_change_pct":0.0231},{"nav_date":"2007-10-22","nav":10.8293,"day_change_pct":0.073},{"nav_date":"2007-10-19","nav":10.8214,"day_change_pct":0.0305},{"nav_date":"2007-10-18","nav":10.8181,"day_change_pct":0.0361},{"nav_date":"2007-10-17","nav":10.8142,"day_change_pct":0.0509},{"nav_date":"2007-10-16","nav":10.8087,"day_change_pct":-0.024},{"nav_date":"2007-10-15","nav":10.8113,"day_change_pct":0.0722},{"nav_date":"2007-10-12","nav":10.8035,"day_change_pct":0.0343},{"nav_date":"2007-10-11","nav":10.7998,"day_change_pct":0.0278},{"nav_date":"2007-10-10","nav":10.7968,"day_change_pct":0.0093},{"nav_date":"2007-10-09","nav":10.7958,"day_change_pct":0.1076},{"nav_date":"2007-10-08","nav":10.7842,"day_change_pct":0.0},{"nav_date":"2007-10-05","nav":10.7842,"day_change_pct":0.0715},{"nav_date":"2007-10-04","nav":10.7765,"day_change_pct":0.0492},{"nav_date":"2007-10-03","nav":10.7712,"day_change_pct":0.1422},{"nav_date":"2007-10-01","nav":10.7559,"day_change_pct":0.0716},{"nav_date":"2007-09-28","nav":10.7482,"day_change_pct":0.0773},{"nav_date":"2007-09-27","nav":10.7399,"day_change_pct":0.0242},{"nav_date":"2007-09-26","nav":10.7373,"day_change_pct":0.0289},{"nav_date":"2007-09-25","nav":10.7342,"day_change_pct":0.0242},{"nav_date":"2007-09-24","nav":10.7316,"day_change_pct":0.0727},{"nav_date":"2007-09-21","nav":10.7238,"day_change_pct":0.0243},{"nav_date":"2007-09-20","nav":10.7212,"day_change_pct":0.0317},{"nav_date":"2007-09-19","nav":10.7178,"day_change_pct":0.1074},{"nav_date":"2007-09-18","nav":10.7063,"day_change_pct":0.0262},{"nav_date":"2007-09-17","nav":10.7035,"day_change_pct":0.0729},{"nav_date":"2007-09-14","nav":10.6957,"day_change_pct":0.0337},{"nav_date":"2007-09-13","nav":10.6921,"day_change_pct":0.0243},{"nav_date":"2007-09-12","nav":10.6895,"day_change_pct":0.0515},{"nav_date":"2007-09-11","nav":10.684,"day_change_pct":-0.0056},{"nav_date":"2007-09-10","nav":10.6846,"day_change_pct":0.1922},{"nav_date":"2007-09-07","nav":10.6641,"day_change_pct":0.0798},{"nav_date":"2007-09-06","nav":10.6556,"day_change_pct":0.0253},{"nav_date":"2007-09-05","nav":10.6529,"day_change_pct":0.0235},{"nav_date":"2007-09-04","nav":10.6504,"day_change_pct":0.0451},{"nav_date":"2007-09-03","nav":10.6456,"day_change_pct":0.0752},{"nav_date":"2007-08-31","nav":10.6376,"day_change_pct":0.0244},{"nav_date":"2007-08-30","nav":10.635,"day_change_pct":0.0273},{"nav_date":"2007-08-29","nav":10.6321,"day_change_pct":-0.0047},{"nav_date":"2007-08-28","nav":10.6326,"day_change_pct":-0.0103},{"nav_date":"2007-08-27","nav":10.6337,"day_change_pct":0.0753},{"nav_date":"2007-08-24","nav":10.6257,"day_change_pct":0.0085},{"nav_date":"2007-08-23","nav":10.6248,"day_change_pct":0.0254},{"nav_date":"2007-08-22","nav":10.6221,"day_change_pct":0.0245},{"nav_date":"2007-08-21","nav":10.6195,"day_change_pct":0.0245},{"nav_date":"2007-08-20","nav":10.6169,"day_change_pct":0.0745},{"nav_date":"2007-08-17","nav":10.609,"day_change_pct":0.0},{"nav_date":"2007-08-16","nav":10.609,"day_change_pct":0.0434},{"nav_date":"2007-08-14","nav":10.6044,"day_change_pct":0.017},{"nav_date":"2007-08-13","nav":10.6026,"day_change_pct":-0.0132},{"nav_date":"2007-08-10","nav":10.604,"day_change_pct":0.0132},{"nav_date":"2007-08-09","nav":10.6026,"day_change_pct":-0.0839},{"nav_date":"2007-08-08","nav":10.6115,"day_change_pct":-0.096},{"nav_date":"2007-08-07","nav":10.6217,"day_change_pct":0.0235},{"nav_date":"2007-08-06","nav":10.6192,"day_change_pct":0.0707},{"nav_date":"2007-08-03","nav":10.6117,"day_change_pct":0.0245},{"nav_date":"2007-08-02","nav":10.6091,"day_change_pct":0.084},{"nav_date":"2007-08-01","nav":10.6002,"day_change_pct":-0.225},{"nav_date":"2007-07-31","nav":10.6241,"day_change_pct":-0.0207},{"nav_date":"2007-07-30","nav":10.6263,"day_change_pct":0.0},{"nav_date":"2007-07-27","nav":10.6263,"day_change_pct":0.0235},{"nav_date":"2007-07-26","nav":10.6238,"day_change_pct":0.0386},{"nav_date":"2007-07-25","nav":10.6197,"day_change_pct":-0.1364},{"nav_date":"2007-07-24","nav":10.6342,"day_change_pct":0.0},{"nav_date":"2007-07-23","nav":10.6342,"day_change_pct":0.2356},{"nav_date":"2007-07-20","nav":10.6092,"day_change_pct":0.0236},{"nav_date":"2007-07-19","nav":10.6067,"day_change_pct":0.0236},{"nav_date":"2007-07-18","nav":10.6042,"day_change_pct":0.084},{"nav_date":"2007-07-17","nav":10.5953,"day_change_pct":0.2157},{"nav_date":"2007-07-16","nav":10.5725,"day_change_pct":0.088},{"nav_date":"2007-07-13","nav":10.5632,"day_change_pct":0.1365},{"nav_date":"2007-07-12","nav":10.5488,"day_change_pct":0.0617},{"nav_date":"2007-07-11","nav":10.5423,"day_change_pct":0.0655},{"nav_date":"2007-07-10","nav":10.5354,"day_change_pct":-0.0047},{"nav_date":"2007-07-09","nav":10.5359,"day_change_pct":0.2464},{"nav_date":"2007-07-06","nav":10.51,"day_change_pct":0.0819},{"nav_date":"2007-07-05","nav":10.5014,"day_change_pct":0.0},{"nav_date":"2007-07-04","nav":10.5014,"day_change_pct":0.1411},{"nav_date":"2007-07-03","nav":10.4866,"day_change_pct":0.2764},{"nav_date":"2007-07-02","nav":10.4577,"day_change_pct":0.0986},{"nav_date":"2007-06-29","nav":10.4474,"day_change_pct":0.0},{"nav_date":"2007-06-28","nav":10.4474,"day_change_pct":-0.0354},{"nav_date":"2007-06-27","nav":10.4511,"day_change_pct":0.0249},{"nav_date":"2007-06-26","nav":10.4485,"day_change_pct":0.0},{"nav_date":"2007-06-25","nav":10.4485,"day_change_pct":0.1063},{"nav_date":"2007-06-22","nav":10.4374,"day_change_pct":0.0546},{"nav_date":"2007-06-21","nav":10.4317,"day_change_pct":0.0806},{"nav_date":"2007-06-20","nav":10.4233,"day_change_pct":0.0},{"nav_date":"2007-06-19","nav":10.4233,"day_change_pct":0.1412},{"nav_date":"2007-06-18","nav":10.4086,"day_change_pct":0.1356},{"nav_date":"2007-06-15","nav":10.3945,"day_change_pct":0.0549},{"nav_date":"2007-06-14","nav":10.3888,"day_change_pct":0.025},{"nav_date":"2007-06-13","nav":10.3862,"day_change_pct":0.026},{"nav_date":"2007-06-12","nav":10.3835,"day_change_pct":-0.0337},{"nav_date":"2007-06-11","nav":10.387,"day_change_pct":0.0193},{"nav_date":"2007-06-08","nav":10.385,"day_change_pct":0.054},{"nav_date":"2007-06-07","nav":10.3794,"day_change_pct":0.026},{"nav_date":"2007-06-06","nav":10.3767,"day_change_pct":-0.0029},{"nav_date":"2007-06-05","nav":10.377,"day_change_pct":0.026},{"nav_date":"2007-06-04","nav":10.3743,"day_change_pct":0.1932},{"nav_date":"2007-06-01","nav":10.3543,"day_change_pct":0.0522},{"nav_date":"2007-05-31","nav":10.3489,"day_change_pct":0.0},{"nav_date":"2007-05-30","nav":10.3489,"day_change_pct":0.0541},{"nav_date":"2007-05-29","nav":10.3433,"day_change_pct":0.0542},{"nav_date":"2007-05-28","nav":10.3377,"day_change_pct":0.1608},{"nav_date":"2007-05-25","nav":10.3211,"day_change_pct":0.0262},{"nav_date":"2007-05-24","nav":10.3184,"day_change_pct":0.0262},{"nav_date":"2007-05-23","nav":10.3157,"day_change_pct":0.0262},{"nav_date":"2007-05-22","nav":10.313,"day_change_pct":0.0582},{"nav_date":"2007-05-21","nav":10.307,"day_change_pct":0.1234},{"nav_date":"2007-05-18","nav":10.2943,"day_change_pct":0.0262},{"nav_date":"2007-05-17","nav":10.2916,"day_change_pct":0.0681},{"nav_date":"2007-05-16","nav":10.2846,"day_change_pct":0.0263},{"nav_date":"2007-05-15","nav":10.2819,"day_change_pct":0.0253},{"nav_date":"2007-05-14","nav":10.2793,"day_change_pct":0.0769},{"nav_date":"2007-05-11","nav":10.2714,"day_change_pct":0.0867},{"nav_date":"2007-05-10","nav":10.2625,"day_change_pct":0.0653},{"nav_date":"2007-05-09","nav":10.2558,"day_change_pct":0.0254},{"nav_date":"2007-05-08","nav":10.2532,"day_change_pct":0.1211},{"nav_date":"2007-05-07","nav":10.2408,"day_change_pct":0.0997},{"nav_date":"2007-05-04","nav":10.2306,"day_change_pct":-0.5222},{"nav_date":"2007-05-03","nav":10.2843,"day_change_pct":0.6233}],"total":369,"page":1,"page_size":250}