{"fund_details":{"scheme_code":104356,"scheme_name":"JM Fixed Maturity Fund Series III - Quarterly Plan (FMF Q3)- Dividend option","fund_house":"JM Financial Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-01-17","nav":10.0,"day_change_pct":-1.827},{"nav_date":"2007-01-16","nav":10.1861,"day_change_pct":0.0206},{"nav_date":"2007-01-15","nav":10.184,"day_change_pct":0.0609},{"nav_date":"2007-01-12","nav":10.1778,"day_change_pct":0.0197},{"nav_date":"2007-01-11","nav":10.1758,"day_change_pct":0.0206},{"nav_date":"2007-01-10","nav":10.1737,"day_change_pct":0.0206},{"nav_date":"2007-01-09","nav":10.1716,"day_change_pct":0.0197},{"nav_date":"2007-01-08","nav":10.1696,"day_change_pct":0.061},{"nav_date":"2007-01-05","nav":10.1634,"day_change_pct":0.0207},{"nav_date":"2007-01-04","nav":10.1613,"day_change_pct":0.0207},{"nav_date":"2007-01-03","nav":10.1592,"day_change_pct":0.0207},{"nav_date":"2007-01-02","nav":10.1571,"day_change_pct":0.0808},{"nav_date":"2006-12-29","nav":10.1489,"day_change_pct":0.0207},{"nav_date":"2006-12-28","nav":10.1468,"day_change_pct":0.0207},{"nav_date":"2006-12-27","nav":10.1447,"day_change_pct":0.0197},{"nav_date":"2006-12-26","nav":10.1427,"day_change_pct":0.0819},{"nav_date":"2006-12-22","nav":10.1344,"day_change_pct":0.0207},{"nav_date":"2006-12-21","nav":10.1323,"day_change_pct":0.0207},{"nav_date":"2006-12-20","nav":10.1302,"day_change_pct":0.0197},{"nav_date":"2006-12-19","nav":10.1282,"day_change_pct":0.0207},{"nav_date":"2006-12-18","nav":10.1261,"day_change_pct":0.0613},{"nav_date":"2006-12-15","nav":10.1199,"day_change_pct":0.0208},{"nav_date":"2006-12-14","nav":10.1178,"day_change_pct":0.0198},{"nav_date":"2006-12-13","nav":10.1158,"day_change_pct":0.0208},{"nav_date":"2006-12-12","nav":10.1137,"day_change_pct":0.0208},{"nav_date":"2006-12-11","nav":10.1116,"day_change_pct":0.0614},{"nav_date":"2006-12-08","nav":10.1054,"day_change_pct":0.0198},{"nav_date":"2006-12-07","nav":10.1034,"day_change_pct":0.0208},{"nav_date":"2006-12-06","nav":10.1013,"day_change_pct":0.0208},{"nav_date":"2006-12-05","nav":10.0992,"day_change_pct":0.0208},{"nav_date":"2006-12-04","nav":10.0971,"day_change_pct":0.0614},{"nav_date":"2006-12-01","nav":10.0909,"day_change_pct":0.0198},{"nav_date":"2006-11-30","nav":10.0889,"day_change_pct":0.0208},{"nav_date":"2006-11-29","nav":10.0868,"day_change_pct":0.0198},{"nav_date":"2006-11-28","nav":10.0848,"day_change_pct":0.0208},{"nav_date":"2006-11-27","nav":10.0827,"day_change_pct":0.0615},{"nav_date":"2006-11-24","nav":10.0765,"day_change_pct":0.0208},{"nav_date":"2006-11-23","nav":10.0744,"day_change_pct":0.0199},{"nav_date":"2006-11-22","nav":10.0724,"day_change_pct":0.0209},{"nav_date":"2006-11-21","nav":10.0703,"day_change_pct":0.0209},{"nav_date":"2006-11-20","nav":10.0682,"day_change_pct":0.0616},{"nav_date":"2006-11-17","nav":10.062,"day_change_pct":0.0199},{"nav_date":"2006-11-16","nav":10.06,"day_change_pct":0.0209},{"nav_date":"2006-11-15","nav":10.0579,"day_change_pct":0.0209},{"nav_date":"2006-11-14","nav":10.0558,"day_change_pct":0.0209},{"nav_date":"2006-11-13","nav":10.0537,"day_change_pct":0.0617},{"nav_date":"2006-11-10","nav":10.0475,"day_change_pct":0.0199},{"nav_date":"2006-11-09","nav":10.0455,"day_change_pct":0.0209},{"nav_date":"2006-11-08","nav":10.0434,"day_change_pct":0.0209},{"nav_date":"2006-11-07","nav":10.0413,"day_change_pct":0.0199},{"nav_date":"2006-11-06","nav":10.0393,"day_change_pct":0.0618},{"nav_date":"2006-11-03","nav":10.0331,"day_change_pct":0.0209},{"nav_date":"2006-11-02","nav":10.031,"day_change_pct":0.0209},{"nav_date":"2006-11-01","nav":10.0289,"day_change_pct":0.0199},{"nav_date":"2006-10-31","nav":10.0269,"day_change_pct":0.0209},{"nav_date":"2006-10-30","nav":10.0248,"day_change_pct":0.0619},{"nav_date":"2006-10-27","nav":10.0186,"day_change_pct":0.021},{"nav_date":"2006-10-26","nav":10.0165,"day_change_pct":0.0619},{"nav_date":"2006-10-23","nav":10.0103,"day_change_pct":0.062},{"nav_date":"2006-10-20","nav":10.0041,"day_change_pct":null}],"total":60,"page":1,"page_size":250}