{"fund_details":{"scheme_code":104352,"scheme_name":"HSBC Low Duration Fund - Regular Monthly IDCW","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":"INF336L01AL3","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2020-07-03","nav":8.8929,"day_change_pct":0.0394},{"nav_date":"2020-07-02","nav":8.8894,"day_change_pct":0.0394},{"nav_date":"2020-07-01","nav":8.8859,"day_change_pct":0.0383},{"nav_date":"2020-06-30","nav":8.8825,"day_change_pct":0.0169},{"nav_date":"2020-06-29","nav":8.881,"day_change_pct":0.0248},{"nav_date":"2020-06-26","nav":8.8788,"day_change_pct":0.1116},{"nav_date":"2020-06-24","nav":8.8689,"day_change_pct":0.0429},{"nav_date":"2020-06-23","nav":8.8651,"day_change_pct":0.0869},{"nav_date":"2020-06-22","nav":8.8574,"day_change_pct":0.4104},{"nav_date":"2020-06-15","nav":8.8212,"day_change_pct":0.1192},{"nav_date":"2020-06-11","nav":8.8107,"day_change_pct":0.1785},{"nav_date":"2020-06-05","nav":8.795,"day_change_pct":-0.0307},{"nav_date":"2020-06-04","nav":8.7977,"day_change_pct":0.091},{"nav_date":"2020-06-03","nav":8.7897,"day_change_pct":0.0353},{"nav_date":"2020-06-02","nav":8.7866,"day_change_pct":0.0},{"nav_date":"2020-06-01","nav":8.7866,"day_change_pct":0.0137},{"nav_date":"2020-05-29","nav":8.7854,"day_change_pct":-0.0307},{"nav_date":"2020-05-28","nav":8.7881,"day_change_pct":0.0387},{"nav_date":"2020-05-22","nav":8.7847,"day_change_pct":0.3438},{"nav_date":"2020-05-19","nav":8.7546,"day_change_pct":0.2324},{"nav_date":"2020-05-15","nav":8.7343,"day_change_pct":0.0538},{"nav_date":"2020-05-14","nav":8.7296,"day_change_pct":0.0975},{"nav_date":"2020-05-12","nav":8.7211,"day_change_pct":0.2068},{"nav_date":"2020-05-11","nav":8.7031,"day_change_pct":-0.0103},{"nav_date":"2020-05-08","nav":8.704,"day_change_pct":-9.7414},{"nav_date":"2020-05-06","nav":9.6434,"day_change_pct":0.1391},{"nav_date":"2020-05-05","nav":9.63,"day_change_pct":0.0717},{"nav_date":"2020-05-04","nav":9.6231,"day_change_pct":0.1467},{"nav_date":"2020-04-28","nav":9.609,"day_change_pct":0.0146},{"nav_date":"2020-04-17","nav":9.6076,"day_change_pct":0.4191},{"nav_date":"2020-04-08","nav":9.5675,"day_change_pct":4.8447},{"nav_date":"2019-06-11","nav":9.1254,"day_change_pct":0.0011},{"nav_date":"2019-06-10","nav":9.1253,"day_change_pct":0.0373},{"nav_date":"2019-06-07","nav":9.1219,"day_change_pct":-0.0318},{"nav_date":"2019-06-06","nav":9.1248,"day_change_pct":0.0592},{"nav_date":"2019-06-04","nav":9.1194,"day_change_pct":-9.4003},{"nav_date":"2019-06-03","nav":10.0656,"day_change_pct":0.1214},{"nav_date":"2019-05-31","nav":10.0534,"day_change_pct":0.0508},{"nav_date":"2019-05-30","nav":10.0483,"day_change_pct":0.008},{"nav_date":"2019-05-29","nav":10.0475,"day_change_pct":-0.2076},{"nav_date":"2019-05-28","nav":10.0684,"day_change_pct":0.0238},{"nav_date":"2019-05-27","nav":10.066,"day_change_pct":0.0915},{"nav_date":"2019-05-24","nav":10.0568,"day_change_pct":0.0388},{"nav_date":"2019-05-23","nav":10.0529,"day_change_pct":0.0767},{"nav_date":"2019-05-22","nav":10.0452,"day_change_pct":-0.16},{"nav_date":"2019-05-21","nav":10.0613,"day_change_pct":0.0249},{"nav_date":"2019-05-20","nav":10.0588,"day_change_pct":0.0905},{"nav_date":"2019-05-17","nav":10.0497,"day_change_pct":0.0667},{"nav_date":"2019-05-16","nav":10.043,"day_change_pct":0.0398},{"nav_date":"2019-05-15","nav":10.039,"day_change_pct":-0.1591},{"nav_date":"2019-05-14","nav":10.055,"day_change_pct":0.0099},{"nav_date":"2019-05-13","nav":10.054,"day_change_pct":0.009},{"nav_date":"2019-05-10","nav":10.0531,"day_change_pct":0.0259},{"nav_date":"2019-05-09","nav":10.0505,"day_change_pct":0.0249},{"nav_date":"2019-05-08","nav":10.048,"day_change_pct":-0.0835},{"nav_date":"2019-05-07","nav":10.0564,"day_change_pct":0.0478},{"nav_date":"2019-05-06","nav":10.0516,"day_change_pct":0.0727},{"nav_date":"2019-05-03","nav":10.0443,"day_change_pct":-0.0279},{"nav_date":"2019-05-02","nav":10.0471,"day_change_pct":-0.0209},{"nav_date":"2019-04-30","nav":10.0492,"day_change_pct":0.0647},{"nav_date":"2019-04-26","nav":10.0427,"day_change_pct":0.0159},{"nav_date":"2019-04-25","nav":10.0411,"day_change_pct":0.0},{"nav_date":"2019-04-24","nav":10.0411,"day_change_pct":-0.0886},{"nav_date":"2019-04-23","nav":10.05,"day_change_pct":-0.0129},{"nav_date":"2019-04-22","nav":10.0513,"day_change_pct":0.0498},{"nav_date":"2019-04-18","nav":10.0463,"day_change_pct":-0.0547},{"nav_date":"2019-04-16","nav":10.0518,"day_change_pct":0.0239},{"nav_date":"2019-04-15","nav":10.0494,"day_change_pct":0.0209},{"nav_date":"2019-04-12","nav":10.0473,"day_change_pct":0.0219},{"nav_date":"2019-04-11","nav":10.0451,"day_change_pct":-0.005},{"nav_date":"2019-04-10","nav":10.0456,"day_change_pct":0.004},{"nav_date":"2019-04-09","nav":10.0452,"day_change_pct":-0.008},{"nav_date":"2019-04-08","nav":10.046,"day_change_pct":0.0568},{"nav_date":"2019-04-05","nav":10.0403,"day_change_pct":0.0219},{"nav_date":"2019-04-04","nav":10.0381,"day_change_pct":-0.0587},{"nav_date":"2019-04-03","nav":10.044,"day_change_pct":-0.2156},{"nav_date":"2019-04-02","nav":10.0657,"day_change_pct":0.1632},{"nav_date":"2019-03-29","nav":10.0493,"day_change_pct":0.1784},{"nav_date":"2019-03-28","nav":10.0314,"day_change_pct":0.0339},{"nav_date":"2019-03-27","nav":10.028,"day_change_pct":-0.0299},{"nav_date":"2019-03-26","nav":10.031,"day_change_pct":0.0199},{"nav_date":"2019-03-25","nav":10.029,"day_change_pct":0.0678},{"nav_date":"2019-03-22","nav":10.0222,"day_change_pct":0.001},{"nav_date":"2019-03-20","nav":10.0221,"day_change_pct":-0.2071},{"nav_date":"2019-03-19","nav":10.0429,"day_change_pct":0.0239},{"nav_date":"2019-03-18","nav":10.0405,"day_change_pct":0.0618},{"nav_date":"2019-03-15","nav":10.0343,"day_change_pct":0.0239},{"nav_date":"2019-03-14","nav":10.0319,"day_change_pct":0.1238},{"nav_date":"2019-03-13","nav":10.0195,"day_change_pct":-0.2161},{"nav_date":"2019-03-12","nav":10.0412,"day_change_pct":0.1097},{"nav_date":"2019-03-08","nav":10.0302,"day_change_pct":0.0429},{"nav_date":"2019-03-07","nav":10.0259,"day_change_pct":0.0359},{"nav_date":"2019-03-06","nav":10.0223,"day_change_pct":-0.0827},{"nav_date":"2019-03-05","nav":10.0306,"day_change_pct":0.0808},{"nav_date":"2019-03-01","nav":10.0225,"day_change_pct":0.0349},{"nav_date":"2019-02-28","nav":10.019,"day_change_pct":0.025},{"nav_date":"2019-02-27","nav":10.0165,"day_change_pct":-0.0908},{"nav_date":"2019-02-26","nav":10.0256,"day_change_pct":0.0},{"nav_date":"2019-02-25","nav":10.0256,"day_change_pct":0.0619},{"nav_date":"2019-02-22","nav":10.0194,"day_change_pct":0.006},{"nav_date":"2019-02-21","nav":10.0188,"day_change_pct":-0.1445},{"nav_date":"2019-02-20","nav":10.0333,"day_change_pct":0.0379},{"nav_date":"2019-02-18","nav":10.0295,"day_change_pct":0.0409},{"nav_date":"2019-02-15","nav":10.0254,"day_change_pct":-0.0349},{"nav_date":"2019-02-14","nav":10.0289,"day_change_pct":0.0279},{"nav_date":"2019-02-13","nav":10.0261,"day_change_pct":-0.1335},{"nav_date":"2019-02-12","nav":10.0395,"day_change_pct":0.0239},{"nav_date":"2019-02-11","nav":10.0371,"day_change_pct":0.0628},{"nav_date":"2019-02-08","nav":10.0308,"day_change_pct":0.0219},{"nav_date":"2019-02-07","nav":10.0286,"day_change_pct":0.1078},{"nav_date":"2019-02-06","nav":10.0178,"day_change_pct":0.013},{"nav_date":"2019-02-05","nav":10.0165,"day_change_pct":-0.003},{"nav_date":"2019-02-04","nav":10.0168,"day_change_pct":0.029},{"nav_date":"2019-02-01","nav":10.0139,"day_change_pct":-0.0659},{"nav_date":"2019-01-31","nav":10.0205,"day_change_pct":-0.0259},{"nav_date":"2019-01-30","nav":10.0231,"day_change_pct":-0.1256},{"nav_date":"2019-01-29","nav":10.0357,"day_change_pct":0.012},{"nav_date":"2019-01-28","nav":10.0345,"day_change_pct":0.0638},{"nav_date":"2019-01-25","nav":10.0281,"day_change_pct":0.0209},{"nav_date":"2019-01-24","nav":10.026,"day_change_pct":0.0219},{"nav_date":"2019-01-23","nav":10.0238,"day_change_pct":-0.1275},{"nav_date":"2019-01-22","nav":10.0366,"day_change_pct":0.0389},{"nav_date":"2019-01-21","nav":10.0327,"day_change_pct":0.0299},{"nav_date":"2019-01-18","nav":10.0297,"day_change_pct":0.016},{"nav_date":"2019-01-17","nav":10.0281,"day_change_pct":0.013},{"nav_date":"2019-01-16","nav":10.0268,"day_change_pct":-0.1663},{"nav_date":"2019-01-15","nav":10.0435,"day_change_pct":0.0249},{"nav_date":"2019-01-14","nav":10.041,"day_change_pct":0.0847},{"nav_date":"2019-01-11","nav":10.0325,"day_change_pct":0.0319},{"nav_date":"2019-01-10","nav":10.0293,"day_change_pct":-0.1513},{"nav_date":"2019-01-08","nav":10.0445,"day_change_pct":0.0448},{"nav_date":"2019-01-07","nav":10.04,"day_change_pct":0.0618},{"nav_date":"2019-01-04","nav":10.0338,"day_change_pct":0.0419},{"nav_date":"2019-01-03","nav":10.0296,"day_change_pct":0.018},{"nav_date":"2019-01-02","nav":10.0278,"day_change_pct":-0.1106},{"nav_date":"2019-01-01","nav":10.0389,"day_change_pct":0.0349},{"nav_date":"2018-12-31","nav":10.0354,"day_change_pct":0.0718},{"nav_date":"2018-12-28","nav":10.0282,"day_change_pct":0.014},{"nav_date":"2018-12-27","nav":10.0268,"day_change_pct":-0.1722},{"nav_date":"2018-12-26","nav":10.0441,"day_change_pct":0.0538},{"nav_date":"2018-12-24","nav":10.0387,"day_change_pct":0.0598},{"nav_date":"2018-12-21","nav":10.0327,"day_change_pct":0.0199},{"nav_date":"2018-12-20","nav":10.0307,"day_change_pct":0.0209},{"nav_date":"2018-12-19","nav":10.0286,"day_change_pct":-0.1493},{"nav_date":"2018-12-18","nav":10.0436,"day_change_pct":0.0319},{"nav_date":"2018-12-17","nav":10.0404,"day_change_pct":0.0738},{"nav_date":"2018-12-14","nav":10.033,"day_change_pct":0.0349},{"nav_date":"2018-12-13","nav":10.0295,"day_change_pct":0.015},{"nav_date":"2018-12-12","nav":10.028,"day_change_pct":-0.0717},{"nav_date":"2018-12-11","nav":10.0352,"day_change_pct":-0.007},{"nav_date":"2018-12-10","nav":10.0359,"day_change_pct":0.002},{"nav_date":"2018-12-07","nav":10.0357,"day_change_pct":0.01},{"nav_date":"2018-12-06","nav":10.0347,"day_change_pct":0.0389},{"nav_date":"2018-12-05","nav":10.0308,"day_change_pct":-0.1165},{"nav_date":"2018-12-04","nav":10.0425,"day_change_pct":0.0199},{"nav_date":"2018-12-03","nav":10.0405,"day_change_pct":0.0688},{"nav_date":"2018-11-30","nav":10.0336,"day_change_pct":0.0389},{"nav_date":"2018-11-29","nav":10.0297,"day_change_pct":0.0379},{"nav_date":"2018-11-28","nav":10.0259,"day_change_pct":-0.1285},{"nav_date":"2018-11-27","nav":10.0388,"day_change_pct":0.0209},{"nav_date":"2018-11-26","nav":10.0367,"day_change_pct":0.0788},{"nav_date":"2018-11-22","nav":10.0288,"day_change_pct":-0.1334},{"nav_date":"2018-11-20","nav":10.0422,"day_change_pct":0.0229},{"nav_date":"2018-11-19","nav":10.0399,"day_change_pct":0.0608},{"nav_date":"2018-11-16","nav":10.0338,"day_change_pct":0.0578},{"nav_date":"2018-11-14","nav":10.028,"day_change_pct":-0.1086},{"nav_date":"2018-11-13","nav":10.0389,"day_change_pct":0.0329},{"nav_date":"2018-11-12","nav":10.0356,"day_change_pct":0.0588},{"nav_date":"2018-11-09","nav":10.0297,"day_change_pct":-0.0986},{"nav_date":"2018-11-06","nav":10.0396,"day_change_pct":0.0239},{"nav_date":"2018-11-05","nav":10.0372,"day_change_pct":0.0628},{"nav_date":"2018-11-02","nav":10.0309,"day_change_pct":0.0409},{"nav_date":"2018-11-01","nav":10.0268,"day_change_pct":0.015},{"nav_date":"2018-10-31","nav":10.0253,"day_change_pct":-0.0887},{"nav_date":"2018-10-30","nav":10.0342,"day_change_pct":0.013},{"nav_date":"2018-10-29","nav":10.0329,"day_change_pct":0.0578},{"nav_date":"2018-10-26","nav":10.0271,"day_change_pct":0.018},{"nav_date":"2018-10-25","nav":10.0253,"day_change_pct":0.005},{"nav_date":"2018-10-24","nav":10.0248,"day_change_pct":-0.1176},{"nav_date":"2018-10-23","nav":10.0366,"day_change_pct":0.01},{"nav_date":"2018-10-22","nav":10.0356,"day_change_pct":0.0608},{"nav_date":"2018-10-19","nav":10.0295,"day_change_pct":0.0419},{"nav_date":"2018-10-17","nav":10.0253,"day_change_pct":-0.1504},{"nav_date":"2018-10-16","nav":10.0404,"day_change_pct":0.0179},{"nav_date":"2018-10-15","nav":10.0386,"day_change_pct":0.0798},{"nav_date":"2018-10-12","nav":10.0306,"day_change_pct":0.017},{"nav_date":"2018-10-11","nav":10.0289,"day_change_pct":0.0449},{"nav_date":"2018-10-10","nav":10.0244,"day_change_pct":-0.1355},{"nav_date":"2018-10-09","nav":10.038,"day_change_pct":-0.0418},{"nav_date":"2018-10-08","nav":10.0422,"day_change_pct":0.0698},{"nav_date":"2018-10-05","nav":10.0352,"day_change_pct":0.1527},{"nav_date":"2018-10-04","nav":10.0199,"day_change_pct":-0.3382},{"nav_date":"2018-10-03","nav":10.0539,"day_change_pct":0.0149},{"nav_date":"2018-10-01","nav":10.0524,"day_change_pct":0.0936},{"nav_date":"2018-09-28","nav":10.043,"day_change_pct":0.0697},{"nav_date":"2018-09-27","nav":10.036,"day_change_pct":0.0997},{"nav_date":"2018-09-26","nav":10.026,"day_change_pct":0.0269},{"nav_date":"2018-09-25","nav":10.0233,"day_change_pct":-0.1166},{"nav_date":"2018-09-24","nav":10.035,"day_change_pct":-0.0359},{"nav_date":"2018-09-21","nav":10.0386,"day_change_pct":0.001},{"nav_date":"2018-09-19","nav":10.0385,"day_change_pct":-0.0597},{"nav_date":"2018-09-18","nav":10.0445,"day_change_pct":0.009},{"nav_date":"2018-09-17","nav":10.0436,"day_change_pct":0.0239},{"nav_date":"2018-09-14","nav":10.0412,"day_change_pct":0.0379},{"nav_date":"2018-09-12","nav":10.0374,"day_change_pct":-0.0139},{"nav_date":"2018-09-11","nav":10.0388,"day_change_pct":0.002},{"nav_date":"2018-09-10","nav":10.0386,"day_change_pct":-0.0169},{"nav_date":"2018-09-07","nav":10.0403,"day_change_pct":0.0259},{"nav_date":"2018-09-06","nav":10.0377,"day_change_pct":0.012},{"nav_date":"2018-09-05","nav":10.0365,"day_change_pct":-0.0846},{"nav_date":"2018-09-04","nav":10.045,"day_change_pct":-0.0179},{"nav_date":"2018-09-03","nav":10.0468,"day_change_pct":0.0538},{"nav_date":"2018-08-31","nav":10.0414,"day_change_pct":0.0179},{"nav_date":"2018-08-30","nav":10.0396,"day_change_pct":-0.009},{"nav_date":"2018-08-29","nav":10.0405,"day_change_pct":-0.0965},{"nav_date":"2018-08-28","nav":10.0502,"day_change_pct":0.0119},{"nav_date":"2018-08-27","nav":10.049,"day_change_pct":0.0548},{"nav_date":"2018-08-24","nav":10.0435,"day_change_pct":0.0129},{"nav_date":"2018-08-23","nav":10.0422,"day_change_pct":-0.0905},{"nav_date":"2018-08-21","nav":10.0513,"day_change_pct":0.0159},{"nav_date":"2018-08-20","nav":10.0497,"day_change_pct":0.0847},{"nav_date":"2018-08-16","nav":10.0412,"day_change_pct":-0.1025},{"nav_date":"2018-08-14","nav":10.0515,"day_change_pct":0.0239},{"nav_date":"2018-08-13","nav":10.0491,"day_change_pct":0.0398},{"nav_date":"2018-08-10","nav":10.0451,"day_change_pct":0.0189},{"nav_date":"2018-08-09","nav":10.0432,"day_change_pct":0.0309},{"nav_date":"2018-08-08","nav":10.0401,"day_change_pct":-0.1422},{"nav_date":"2018-08-07","nav":10.0544,"day_change_pct":0.0229},{"nav_date":"2018-08-06","nav":10.0521,"day_change_pct":0.0587},{"nav_date":"2018-08-03","nav":10.0462,"day_change_pct":0.0199},{"nav_date":"2018-08-02","nav":10.0442,"day_change_pct":0.0309},{"nav_date":"2018-08-01","nav":10.0411,"day_change_pct":-0.1204},{"nav_date":"2018-07-31","nav":10.0532,"day_change_pct":0.0358},{"nav_date":"2018-07-30","nav":10.0496,"day_change_pct":0.0568},{"nav_date":"2018-07-27","nav":10.0439,"day_change_pct":0.0209},{"nav_date":"2018-07-26","nav":10.0418,"day_change_pct":0.0239},{"nav_date":"2018-07-25","nav":10.0394,"day_change_pct":-0.0687},{"nav_date":"2018-07-24","nav":10.0463,"day_change_pct":0.006},{"nav_date":"2018-07-23","nav":10.0457,"day_change_pct":0.0428},{"nav_date":"2018-07-20","nav":10.0414,"day_change_pct":0.0139},{"nav_date":"2018-07-19","nav":10.04,"day_change_pct":0.0129},{"nav_date":"2018-07-18","nav":10.0387,"day_change_pct":-0.1422},{"nav_date":"2018-07-17","nav":10.053,"day_change_pct":0.0289},{"nav_date":"2018-07-16","nav":10.0501,"day_change_pct":0.0438},{"nav_date":"2018-07-13","nav":10.0457,"day_change_pct":0.0299},{"nav_date":"2018-07-12","nav":10.0427,"day_change_pct":0.0289},{"nav_date":"2018-07-11","nav":10.0398,"day_change_pct":-0.1512},{"nav_date":"2018-07-10","nav":10.055,"day_change_pct":0.0279},{"nav_date":"2018-07-09","nav":10.0522,"day_change_pct":0.0617},{"nav_date":"2018-07-06","nav":10.046,"day_change_pct":0.005}],"total":1609,"page":1,"page_size":250}