{"fund_details":{"scheme_code":104351,"scheme_name":"HSBC Low Duration Fund - Regular Monthly IDCW","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":"INF336L01AG3","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2022-11-25","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2022-11-24","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2022-11-23","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2022-11-22","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2022-11-21","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2022-11-18","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2022-11-17","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2022-11-16","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2022-11-15","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2022-11-14","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2022-11-11","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2022-11-10","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2022-11-09","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2022-11-07","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2022-11-04","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2022-11-03","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2022-11-02","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2022-11-01","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2022-10-31","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2022-10-28","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2022-10-27","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2022-10-25","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2022-10-21","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2022-10-20","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2022-10-19","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2022-10-18","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2022-10-17","nav":10.0519,"day_change_pct":0.0189},{"nav_date":"2022-10-14","nav":10.05,"day_change_pct":0.004},{"nav_date":"2022-10-13","nav":10.0496,"day_change_pct":0.003},{"nav_date":"2022-10-12","nav":10.0493,"day_change_pct":0.002},{"nav_date":"2022-10-11","nav":10.0491,"day_change_pct":-0.0279},{"nav_date":"2022-10-10","nav":10.0519,"day_change_pct":0.007},{"nav_date":"2022-10-07","nav":10.0512,"day_change_pct":-0.007},{"nav_date":"2022-10-06","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2022-10-04","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2022-10-03","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2022-09-30","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2022-09-29","nav":10.0519,"day_change_pct":0.0358},{"nav_date":"2022-09-28","nav":10.0483,"day_change_pct":0.0159},{"nav_date":"2022-09-27","nav":10.0467,"day_change_pct":-0.0169},{"nav_date":"2022-09-26","nav":10.0484,"day_change_pct":-0.001},{"nav_date":"2022-09-23","nav":10.0485,"day_change_pct":-0.0189},{"nav_date":"2022-09-22","nav":10.0504,"day_change_pct":-0.003},{"nav_date":"2022-09-21","nav":10.0507,"day_change_pct":0.004},{"nav_date":"2022-09-20","nav":10.0503,"day_change_pct":-0.0159},{"nav_date":"2022-09-19","nav":10.0519,"day_change_pct":0.0159},{"nav_date":"2022-09-16","nav":10.0503,"day_change_pct":-0.004},{"nav_date":"2022-09-15","nav":10.0507,"day_change_pct":-0.004},{"nav_date":"2022-09-14","nav":10.0511,"day_change_pct":-0.008},{"nav_date":"2022-09-13","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2022-09-12","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2022-09-09","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2022-09-08","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2022-09-07","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2022-09-06","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2022-09-05","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2022-09-02","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2022-09-01","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2022-08-30","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2022-08-29","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2022-08-26","nav":10.0519,"day_change_pct":0.004},{"nav_date":"2022-08-25","nav":10.0515,"day_change_pct":-0.004},{"nav_date":"2022-08-24","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2022-08-23","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2022-08-22","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2022-08-19","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2022-08-18","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2022-08-17","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2022-08-12","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2022-08-11","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2022-08-10","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2022-08-08","nav":10.0519,"day_change_pct":0.0199},{"nav_date":"2022-08-05","nav":10.0499,"day_change_pct":-0.0199},{"nav_date":"2022-08-04","nav":10.0519,"day_change_pct":0.0139},{"nav_date":"2022-08-03","nav":10.0505,"day_change_pct":-0.0139},{"nav_date":"2022-08-02","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2022-08-01","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2022-07-29","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2022-07-28","nav":10.0519,"day_change_pct":0.0259},{"nav_date":"2022-07-27","nav":10.0493,"day_change_pct":-0.0199},{"nav_date":"2022-07-26","nav":10.0513,"day_change_pct":-0.006},{"nav_date":"2022-07-25","nav":10.0519,"day_change_pct":0.008},{"nav_date":"2022-07-22","nav":10.0511,"day_change_pct":0.009},{"nav_date":"2022-07-21","nav":10.0502,"day_change_pct":-0.0169},{"nav_date":"2022-07-20","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2022-07-19","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2022-07-18","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2022-07-15","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2022-07-14","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2022-07-13","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2022-07-12","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2022-07-11","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2022-07-08","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2022-07-07","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2022-07-06","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2022-07-05","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2022-07-04","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2022-07-01","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2022-06-30","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2022-06-29","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2022-06-28","nav":10.0519,"day_change_pct":0.009},{"nav_date":"2022-06-27","nav":10.051,"day_change_pct":0.0428},{"nav_date":"2022-06-24","nav":10.0467,"day_change_pct":0.0119},{"nav_date":"2022-06-23","nav":10.0455,"day_change_pct":0.0179},{"nav_date":"2022-06-22","nav":10.0437,"day_change_pct":0.0309},{"nav_date":"2022-06-21","nav":10.0406,"day_change_pct":0.0289},{"nav_date":"2022-06-20","nav":10.0377,"day_change_pct":0.0608},{"nav_date":"2022-06-17","nav":10.0316,"day_change_pct":0.003},{"nav_date":"2022-06-16","nav":10.0313,"day_change_pct":-0.003},{"nav_date":"2022-06-15","nav":10.0316,"day_change_pct":-0.004},{"nav_date":"2022-06-14","nav":10.032,"day_change_pct":-0.009},{"nav_date":"2022-06-13","nav":10.0329,"day_change_pct":0.016},{"nav_date":"2022-06-10","nav":10.0313,"day_change_pct":0.014},{"nav_date":"2022-06-09","nav":10.0299,"day_change_pct":0.003},{"nav_date":"2022-06-08","nav":10.0296,"day_change_pct":0.0918},{"nav_date":"2022-06-07","nav":10.0204,"day_change_pct":-0.0658},{"nav_date":"2022-06-06","nav":10.027,"day_change_pct":0.011},{"nav_date":"2022-06-03","nav":10.0259,"day_change_pct":0.017},{"nav_date":"2022-06-02","nav":10.0242,"day_change_pct":0.006},{"nav_date":"2022-06-01","nav":10.0236,"day_change_pct":0.0289},{"nav_date":"2022-05-31","nav":10.0207,"day_change_pct":0.022},{"nav_date":"2022-05-30","nav":10.0185,"day_change_pct":0.011},{"nav_date":"2022-05-27","nav":10.0174,"day_change_pct":0.023},{"nav_date":"2022-05-26","nav":10.0151,"day_change_pct":-0.007},{"nav_date":"2022-05-25","nav":10.0158,"day_change_pct":0.017},{"nav_date":"2022-05-24","nav":10.0141,"day_change_pct":0.036},{"nav_date":"2022-05-23","nav":10.0105,"day_change_pct":0.043},{"nav_date":"2022-05-20","nav":10.0062,"day_change_pct":-0.002},{"nav_date":"2022-05-19","nav":10.0064,"day_change_pct":0.009},{"nav_date":"2022-05-18","nav":10.0055,"day_change_pct":0.024},{"nav_date":"2022-05-17","nav":10.0031,"day_change_pct":0.043},{"nav_date":"2022-05-13","nav":9.9988,"day_change_pct":-0.068},{"nav_date":"2022-05-12","nav":10.0056,"day_change_pct":-0.012},{"nav_date":"2022-05-11","nav":10.0068,"day_change_pct":0.01},{"nav_date":"2022-05-10","nav":10.0058,"day_change_pct":0.028},{"nav_date":"2022-05-09","nav":10.003,"day_change_pct":0.022},{"nav_date":"2022-05-06","nav":10.0008,"day_change_pct":-0.0679},{"nav_date":"2022-05-05","nav":10.0076,"day_change_pct":-0.1038},{"nav_date":"2022-05-04","nav":10.018,"day_change_pct":-0.3372},{"nav_date":"2022-05-02","nav":10.0519,"day_change_pct":0.0239},{"nav_date":"2022-04-29","nav":10.0495,"day_change_pct":-0.005},{"nav_date":"2022-04-28","nav":10.05,"day_change_pct":0.003},{"nav_date":"2022-04-27","nav":10.0497,"day_change_pct":0.01},{"nav_date":"2022-04-26","nav":10.0487,"day_change_pct":-0.003},{"nav_date":"2022-04-25","nav":10.049,"day_change_pct":0.0239},{"nav_date":"2022-04-22","nav":10.0466,"day_change_pct":0.007},{"nav_date":"2022-04-21","nav":10.0459,"day_change_pct":0.0129},{"nav_date":"2022-04-20","nav":10.0446,"day_change_pct":0.0259},{"nav_date":"2022-04-19","nav":10.042,"day_change_pct":0.0608},{"nav_date":"2022-04-18","nav":10.0359,"day_change_pct":0.0928},{"nav_date":"2022-04-13","nav":10.0266,"day_change_pct":-0.0817},{"nav_date":"2022-04-12","nav":10.0348,"day_change_pct":0.0229},{"nav_date":"2022-04-11","nav":10.0325,"day_change_pct":-0.0339},{"nav_date":"2022-04-08","nav":10.0359,"day_change_pct":-0.1592},{"nav_date":"2022-04-07","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2022-04-06","nav":10.0519,"day_change_pct":0.007},{"nav_date":"2022-04-05","nav":10.0512,"day_change_pct":-0.007},{"nav_date":"2022-04-04","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2022-03-31","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2022-03-30","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2022-03-29","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2022-03-28","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2022-03-25","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2022-03-24","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2022-03-23","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2022-03-22","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2022-03-21","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2022-03-17","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2022-03-16","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2022-03-15","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2022-03-14","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2022-03-11","nav":10.0519,"day_change_pct":0.002},{"nav_date":"2022-03-10","nav":10.0517,"day_change_pct":0.0179},{"nav_date":"2022-03-09","nav":10.0499,"day_change_pct":0.006},{"nav_date":"2022-03-08","nav":10.0493,"day_change_pct":0.006},{"nav_date":"2022-03-07","nav":10.0487,"day_change_pct":-0.003},{"nav_date":"2022-03-04","nav":10.049,"day_change_pct":0.0209},{"nav_date":"2022-03-03","nav":10.0469,"day_change_pct":-0.0497},{"nav_date":"2022-03-02","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2022-02-28","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2022-02-25","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2022-02-24","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2022-02-23","nav":10.0519,"day_change_pct":0.005},{"nav_date":"2022-02-22","nav":10.0514,"day_change_pct":-0.005},{"nav_date":"2022-02-21","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2022-02-18","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2022-02-17","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2022-02-16","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2022-02-15","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2022-02-14","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2022-02-11","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2022-02-10","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2022-02-09","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2022-02-08","nav":10.0519,"day_change_pct":0.0299},{"nav_date":"2022-02-04","nav":10.0489,"day_change_pct":0.0119},{"nav_date":"2022-02-03","nav":10.0477,"day_change_pct":0.007},{"nav_date":"2022-02-02","nav":10.047,"day_change_pct":0.004},{"nav_date":"2022-02-01","nav":10.0466,"day_change_pct":-0.0527},{"nav_date":"2022-01-31","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2022-01-28","nav":10.0519,"day_change_pct":0.001},{"nav_date":"2022-01-27","nav":10.0518,"day_change_pct":0.005},{"nav_date":"2022-01-25","nav":10.0513,"day_change_pct":-0.006},{"nav_date":"2022-01-24","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2022-01-21","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2022-01-20","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2022-01-19","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2022-01-18","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2022-01-17","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2022-01-14","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2022-01-13","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2022-01-12","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2022-01-11","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2022-01-10","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2022-01-07","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2022-01-06","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2022-01-05","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2022-01-04","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2022-01-03","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2021-12-31","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2021-12-30","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2021-12-29","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2021-12-28","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2021-12-27","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2021-12-24","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2021-12-23","nav":10.0519,"day_change_pct":0.0209},{"nav_date":"2021-12-22","nav":10.0498,"day_change_pct":-0.003},{"nav_date":"2021-12-21","nav":10.0501,"day_change_pct":-0.0179},{"nav_date":"2021-12-20","nav":10.0519,"day_change_pct":0.005},{"nav_date":"2021-12-17","nav":10.0514,"day_change_pct":-0.005},{"nav_date":"2021-12-16","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2021-12-15","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2021-12-14","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2021-12-13","nav":10.0519,"day_change_pct":0.001},{"nav_date":"2021-12-10","nav":10.0518,"day_change_pct":-0.001},{"nav_date":"2021-12-09","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2021-12-08","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2021-12-07","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2021-12-06","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2021-12-03","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2021-12-02","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2021-12-01","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2021-11-30","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2021-11-29","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2021-11-26","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2021-11-25","nav":10.0519,"day_change_pct":0.005},{"nav_date":"2021-11-24","nav":10.0514,"day_change_pct":-0.005},{"nav_date":"2021-11-23","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2021-11-22","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2021-11-18","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2021-11-17","nav":10.0519,"day_change_pct":0.0}],"total":2188,"page":1,"page_size":250}