{"fund_details":{"scheme_code":104350,"scheme_name":"HSBC Low Duration Fund  - Regular - Growth","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF336L01AP4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2022-11-25","nav":24.3942,"day_change_pct":0.0234},{"nav_date":"2022-11-24","nav":24.3885,"day_change_pct":0.0094},{"nav_date":"2022-11-23","nav":24.3862,"day_change_pct":0.0148},{"nav_date":"2022-11-22","nav":24.3826,"day_change_pct":0.0152},{"nav_date":"2022-11-21","nav":24.3789,"day_change_pct":0.0501},{"nav_date":"2022-11-18","nav":24.3667,"day_change_pct":0.014},{"nav_date":"2022-11-17","nav":24.3633,"day_change_pct":0.0209},{"nav_date":"2022-11-16","nav":24.3582,"day_change_pct":0.025},{"nav_date":"2022-11-15","nav":24.3521,"day_change_pct":0.0205},{"nav_date":"2022-11-14","nav":24.3471,"day_change_pct":0.0378},{"nav_date":"2022-11-11","nav":24.3379,"day_change_pct":0.0312},{"nav_date":"2022-11-10","nav":24.3303,"day_change_pct":0.0201},{"nav_date":"2022-11-09","nav":24.3254,"day_change_pct":0.0341},{"nav_date":"2022-11-07","nav":24.3171,"day_change_pct":0.044},{"nav_date":"2022-11-04","nav":24.3064,"day_change_pct":0.0156},{"nav_date":"2022-11-03","nav":24.3026,"day_change_pct":0.0235},{"nav_date":"2022-11-02","nav":24.2969,"day_change_pct":0.0161},{"nav_date":"2022-11-01","nav":24.293,"day_change_pct":0.0194},{"nav_date":"2022-10-31","nav":24.2883,"day_change_pct":0.0416},{"nav_date":"2022-10-28","nav":24.2782,"day_change_pct":0.0132},{"nav_date":"2022-10-27","nav":24.275,"day_change_pct":0.0424},{"nav_date":"2022-10-25","nav":24.2647,"day_change_pct":0.0598},{"nav_date":"2022-10-21","nav":24.2502,"day_change_pct":0.0037},{"nav_date":"2022-10-20","nav":24.2493,"day_change_pct":0.0012},{"nav_date":"2022-10-19","nav":24.249,"day_change_pct":0.0025},{"nav_date":"2022-10-18","nav":24.2484,"day_change_pct":0.0169},{"nav_date":"2022-10-17","nav":24.2443,"day_change_pct":0.0512},{"nav_date":"2022-10-14","nav":24.2319,"day_change_pct":0.0017},{"nav_date":"2022-10-13","nav":24.2315,"day_change_pct":0.0012},{"nav_date":"2022-10-12","nav":24.2312,"day_change_pct":-0.0004},{"nav_date":"2022-10-11","nav":24.2313,"day_change_pct":-0.0293},{"nav_date":"2022-10-10","nav":24.2384,"day_change_pct":0.0136},{"nav_date":"2022-10-07","nav":24.2351,"day_change_pct":-0.0091},{"nav_date":"2022-10-06","nav":24.2373,"day_change_pct":0.0231},{"nav_date":"2022-10-04","nav":24.2317,"day_change_pct":0.0442},{"nav_date":"2022-10-03","nav":24.221,"day_change_pct":0.0669},{"nav_date":"2022-09-30","nav":24.2048,"day_change_pct":0.0376},{"nav_date":"2022-09-29","nav":24.1957,"day_change_pct":0.0422},{"nav_date":"2022-09-28","nav":24.1855,"day_change_pct":0.0136},{"nav_date":"2022-09-27","nav":24.1822,"day_change_pct":-0.0186},{"nav_date":"2022-09-26","nav":24.1867,"day_change_pct":-0.0074},{"nav_date":"2022-09-23","nav":24.1885,"day_change_pct":-0.0203},{"nav_date":"2022-09-22","nav":24.1934,"day_change_pct":-0.0045},{"nav_date":"2022-09-21","nav":24.1945,"day_change_pct":0.0021},{"nav_date":"2022-09-20","nav":24.194,"day_change_pct":-0.0182},{"nav_date":"2022-09-19","nav":24.1984,"day_change_pct":0.0356},{"nav_date":"2022-09-16","nav":24.1898,"day_change_pct":-0.0058},{"nav_date":"2022-09-15","nav":24.1912,"day_change_pct":-0.0062},{"nav_date":"2022-09-14","nav":24.1927,"day_change_pct":-0.0099},{"nav_date":"2022-09-13","nav":24.1951,"day_change_pct":0.0091},{"nav_date":"2022-09-12","nav":24.1929,"day_change_pct":0.0285},{"nav_date":"2022-09-09","nav":24.186,"day_change_pct":-0.0008},{"nav_date":"2022-09-08","nav":24.1862,"day_change_pct":0.0256},{"nav_date":"2022-09-07","nav":24.18,"day_change_pct":0.0207},{"nav_date":"2022-09-06","nav":24.175,"day_change_pct":0.0182},{"nav_date":"2022-09-05","nav":24.1706,"day_change_pct":0.0397},{"nav_date":"2022-09-02","nav":24.161,"day_change_pct":0.0178},{"nav_date":"2022-09-01","nav":24.1567,"day_change_pct":0.0311},{"nav_date":"2022-08-30","nav":24.1492,"day_change_pct":0.012},{"nav_date":"2022-08-29","nav":24.1463,"day_change_pct":0.0191},{"nav_date":"2022-08-26","nav":24.1417,"day_change_pct":0.0203},{"nav_date":"2022-08-25","nav":24.1368,"day_change_pct":-0.0058},{"nav_date":"2022-08-24","nav":24.1382,"day_change_pct":0.0091},{"nav_date":"2022-08-23","nav":24.136,"day_change_pct":0.0157},{"nav_date":"2022-08-22","nav":24.1322,"day_change_pct":0.0199},{"nav_date":"2022-08-19","nav":24.1274,"day_change_pct":0.0129},{"nav_date":"2022-08-18","nav":24.1243,"day_change_pct":0.012},{"nav_date":"2022-08-17","nav":24.1214,"day_change_pct":0.1013},{"nav_date":"2022-08-12","nav":24.097,"day_change_pct":0.012},{"nav_date":"2022-08-11","nav":24.0941,"day_change_pct":0.0012},{"nav_date":"2022-08-10","nav":24.0938,"day_change_pct":0.0527},{"nav_date":"2022-08-08","nav":24.0811,"day_change_pct":0.0262},{"nav_date":"2022-08-05","nav":24.0748,"day_change_pct":-0.022},{"nav_date":"2022-08-04","nav":24.0801,"day_change_pct":0.0195},{"nav_date":"2022-08-03","nav":24.0754,"day_change_pct":-0.0162},{"nav_date":"2022-08-02","nav":24.0793,"day_change_pct":0.0486},{"nav_date":"2022-08-01","nav":24.0676,"day_change_pct":0.0711},{"nav_date":"2022-07-29","nav":24.0505,"day_change_pct":0.02},{"nav_date":"2022-07-28","nav":24.0457,"day_change_pct":0.0237},{"nav_date":"2022-07-27","nav":24.04,"day_change_pct":-0.0216},{"nav_date":"2022-07-26","nav":24.0452,"day_change_pct":-0.0083},{"nav_date":"2022-07-25","nav":24.0472,"day_change_pct":0.0429},{"nav_date":"2022-07-22","nav":24.0369,"day_change_pct":0.0067},{"nav_date":"2022-07-21","nav":24.0353,"day_change_pct":-0.0187},{"nav_date":"2022-07-20","nav":24.0398,"day_change_pct":0.0196},{"nav_date":"2022-07-19","nav":24.0351,"day_change_pct":0.0075},{"nav_date":"2022-07-18","nav":24.0333,"day_change_pct":0.0196},{"nav_date":"2022-07-15","nav":24.0286,"day_change_pct":0.0083},{"nav_date":"2022-07-14","nav":24.0266,"day_change_pct":0.0058},{"nav_date":"2022-07-13","nav":24.0252,"day_change_pct":0.03},{"nav_date":"2022-07-12","nav":24.018,"day_change_pct":0.0112},{"nav_date":"2022-07-11","nav":24.0153,"day_change_pct":0.0233},{"nav_date":"2022-07-08","nav":24.0097,"day_change_pct":0.005},{"nav_date":"2022-07-07","nav":24.0085,"day_change_pct":-0.0021},{"nav_date":"2022-07-06","nav":24.009,"day_change_pct":0.0583},{"nav_date":"2022-07-05","nav":23.995,"day_change_pct":0.0354},{"nav_date":"2022-07-04","nav":23.9865,"day_change_pct":0.0622},{"nav_date":"2022-07-01","nav":23.9716,"day_change_pct":0.0317},{"nav_date":"2022-06-30","nav":23.964,"day_change_pct":0.0196},{"nav_date":"2022-06-29","nav":23.9593,"day_change_pct":0.0092},{"nav_date":"2022-06-28","nav":23.9571,"day_change_pct":0.0196},{"nav_date":"2022-06-27","nav":23.9524,"day_change_pct":0.0372},{"nav_date":"2022-06-24","nav":23.9435,"day_change_pct":0.0096},{"nav_date":"2022-06-23","nav":23.9412,"day_change_pct":0.0159},{"nav_date":"2022-06-22","nav":23.9374,"day_change_pct":0.0297},{"nav_date":"2022-06-21","nav":23.9303,"day_change_pct":0.0263},{"nav_date":"2022-06-20","nav":23.924,"day_change_pct":0.056},{"nav_date":"2022-06-17","nav":23.9106,"day_change_pct":0.0},{"nav_date":"2022-06-16","nav":23.9106,"day_change_pct":-0.0042},{"nav_date":"2022-06-15","nav":23.9116,"day_change_pct":-0.0059},{"nav_date":"2022-06-14","nav":23.913,"day_change_pct":-0.0113},{"nav_date":"2022-06-13","nav":23.9157,"day_change_pct":0.0109},{"nav_date":"2022-06-10","nav":23.9131,"day_change_pct":0.0117},{"nav_date":"2022-06-09","nav":23.9103,"day_change_pct":0.0008},{"nav_date":"2022-06-08","nav":23.9101,"day_change_pct":0.09},{"nav_date":"2022-06-07","nav":23.8886,"day_change_pct":-0.0674},{"nav_date":"2022-06-06","nav":23.9047,"day_change_pct":0.005},{"nav_date":"2022-06-03","nav":23.9035,"day_change_pct":0.0151},{"nav_date":"2022-06-02","nav":23.8999,"day_change_pct":0.0038},{"nav_date":"2022-06-01","nav":23.899,"day_change_pct":0.0268},{"nav_date":"2022-05-31","nav":23.8926,"day_change_pct":0.0201},{"nav_date":"2022-05-30","nav":23.8878,"day_change_pct":0.0054},{"nav_date":"2022-05-27","nav":23.8865,"day_change_pct":0.0214},{"nav_date":"2022-05-26","nav":23.8814,"day_change_pct":-0.0088},{"nav_date":"2022-05-25","nav":23.8835,"day_change_pct":0.0147},{"nav_date":"2022-05-24","nav":23.88,"day_change_pct":0.0339},{"nav_date":"2022-05-23","nav":23.8719,"day_change_pct":0.0377},{"nav_date":"2022-05-20","nav":23.8629,"day_change_pct":-0.0042},{"nav_date":"2022-05-19","nav":23.8639,"day_change_pct":0.0067},{"nav_date":"2022-05-18","nav":23.8623,"day_change_pct":0.0226},{"nav_date":"2022-05-17","nav":23.8569,"day_change_pct":0.0348},{"nav_date":"2022-05-13","nav":23.8486,"day_change_pct":-0.0696},{"nav_date":"2022-05-12","nav":23.8652,"day_change_pct":-0.0138},{"nav_date":"2022-05-11","nav":23.8685,"day_change_pct":0.008},{"nav_date":"2022-05-10","nav":23.8666,"day_change_pct":0.026},{"nav_date":"2022-05-09","nav":23.8604,"day_change_pct":0.0159},{"nav_date":"2022-05-06","nav":23.8566,"day_change_pct":-0.0691},{"nav_date":"2022-05-05","nav":23.8731,"day_change_pct":-0.1059},{"nav_date":"2022-05-04","nav":23.8984,"day_change_pct":-0.3411},{"nav_date":"2022-05-02","nav":23.9802,"day_change_pct":0.043},{"nav_date":"2022-04-29","nav":23.9699,"day_change_pct":-0.0063},{"nav_date":"2022-04-28","nav":23.9714,"day_change_pct":0.0008},{"nav_date":"2022-04-27","nav":23.9712,"day_change_pct":0.0083},{"nav_date":"2022-04-26","nav":23.9692,"day_change_pct":-0.0054},{"nav_date":"2022-04-25","nav":23.9705,"day_change_pct":0.0184},{"nav_date":"2022-04-22","nav":23.9661,"day_change_pct":0.005},{"nav_date":"2022-04-21","nav":23.9649,"day_change_pct":0.0109},{"nav_date":"2022-04-20","nav":23.9623,"day_change_pct":0.0246},{"nav_date":"2022-04-19","nav":23.9564,"day_change_pct":0.0585},{"nav_date":"2022-04-18","nav":23.9424,"day_change_pct":0.0823},{"nav_date":"2022-04-13","nav":23.9227,"day_change_pct":-0.0827},{"nav_date":"2022-04-12","nav":23.9425,"day_change_pct":0.0205},{"nav_date":"2022-04-11","nav":23.9376,"day_change_pct":-0.0397},{"nav_date":"2022-04-08","nav":23.9471,"day_change_pct":-0.1609},{"nav_date":"2022-04-07","nav":23.9857,"day_change_pct":0.0167},{"nav_date":"2022-04-06","nav":23.9817,"day_change_pct":0.0196},{"nav_date":"2022-04-05","nav":23.977,"day_change_pct":-0.0088},{"nav_date":"2022-04-04","nav":23.9791,"day_change_pct":0.0371},{"nav_date":"2022-03-31","nav":23.9702,"day_change_pct":0.0547},{"nav_date":"2022-03-30","nav":23.9571,"day_change_pct":0.0234},{"nav_date":"2022-03-29","nav":23.9515,"day_change_pct":0.0079},{"nav_date":"2022-03-28","nav":23.9496,"day_change_pct":0.0192},{"nav_date":"2022-03-25","nav":23.945,"day_change_pct":0.0159},{"nav_date":"2022-03-24","nav":23.9412,"day_change_pct":0.0242},{"nav_date":"2022-03-23","nav":23.9354,"day_change_pct":0.0255},{"nav_date":"2022-03-22","nav":23.9293,"day_change_pct":0.0038},{"nav_date":"2022-03-21","nav":23.9284,"day_change_pct":0.0368},{"nav_date":"2022-03-17","nav":23.9196,"day_change_pct":0.0096},{"nav_date":"2022-03-16","nav":23.9173,"day_change_pct":0.0326},{"nav_date":"2022-03-15","nav":23.9095,"day_change_pct":0.0464},{"nav_date":"2022-03-14","nav":23.8984,"day_change_pct":0.041},{"nav_date":"2022-03-11","nav":23.8886,"day_change_pct":0.0155},{"nav_date":"2022-03-10","nav":23.8849,"day_change_pct":0.0155},{"nav_date":"2022-03-09","nav":23.8812,"day_change_pct":0.0042},{"nav_date":"2022-03-08","nav":23.8802,"day_change_pct":0.0046},{"nav_date":"2022-03-07","nav":23.8791,"day_change_pct":-0.0092},{"nav_date":"2022-03-04","nav":23.8813,"day_change_pct":0.0193},{"nav_date":"2022-03-03","nav":23.8767,"day_change_pct":-0.0519},{"nav_date":"2022-03-02","nav":23.8891,"day_change_pct":0.005},{"nav_date":"2022-02-28","nav":23.8879,"day_change_pct":0.0004},{"nav_date":"2022-02-25","nav":23.8878,"day_change_pct":0.0147},{"nav_date":"2022-02-24","nav":23.8843,"day_change_pct":0.0021},{"nav_date":"2022-02-23","nav":23.8838,"day_change_pct":0.0092},{"nav_date":"2022-02-22","nav":23.8816,"day_change_pct":-0.0067},{"nav_date":"2022-02-21","nav":23.8832,"day_change_pct":0.0276},{"nav_date":"2022-02-18","nav":23.8766,"day_change_pct":-0.0008},{"nav_date":"2022-02-17","nav":23.8768,"day_change_pct":0.0071},{"nav_date":"2022-02-16","nav":23.8751,"day_change_pct":0.0243},{"nav_date":"2022-02-15","nav":23.8693,"day_change_pct":0.0222},{"nav_date":"2022-02-14","nav":23.864,"day_change_pct":0.0486},{"nav_date":"2022-02-11","nav":23.8524,"day_change_pct":0.031},{"nav_date":"2022-02-10","nav":23.845,"day_change_pct":0.0613},{"nav_date":"2022-02-09","nav":23.8304,"day_change_pct":0.0126},{"nav_date":"2022-02-08","nav":23.8274,"day_change_pct":0.0264},{"nav_date":"2022-02-04","nav":23.8211,"day_change_pct":0.0101},{"nav_date":"2022-02-03","nav":23.8187,"day_change_pct":0.0055},{"nav_date":"2022-02-02","nav":23.8174,"day_change_pct":0.0013},{"nav_date":"2022-02-01","nav":23.8171,"day_change_pct":-0.0541},{"nav_date":"2022-01-31","nav":23.83,"day_change_pct":0.0231},{"nav_date":"2022-01-28","nav":23.8245,"day_change_pct":0.0084},{"nav_date":"2022-01-27","nav":23.8225,"day_change_pct":0.0004},{"nav_date":"2022-01-25","nav":23.8224,"day_change_pct":-0.0076},{"nav_date":"2022-01-24","nav":23.8242,"day_change_pct":0.0256},{"nav_date":"2022-01-21","nav":23.8181,"day_change_pct":0.0059},{"nav_date":"2022-01-20","nav":23.8167,"day_change_pct":0.0105},{"nav_date":"2022-01-19","nav":23.8142,"day_change_pct":-0.0013},{"nav_date":"2022-01-18","nav":23.8145,"day_change_pct":0.0021},{"nav_date":"2022-01-17","nav":23.814,"day_change_pct":0.0231},{"nav_date":"2022-01-14","nav":23.8085,"day_change_pct":0.0164},{"nav_date":"2022-01-13","nav":23.8046,"day_change_pct":0.016},{"nav_date":"2022-01-12","nav":23.8008,"day_change_pct":0.0214},{"nav_date":"2022-01-11","nav":23.7957,"day_change_pct":0.0063},{"nav_date":"2022-01-10","nav":23.7942,"day_change_pct":0.0256},{"nav_date":"2022-01-07","nav":23.7881,"day_change_pct":0.0147},{"nav_date":"2022-01-06","nav":23.7846,"day_change_pct":0.0063},{"nav_date":"2022-01-05","nav":23.7831,"day_change_pct":0.0114},{"nav_date":"2022-01-04","nav":23.7804,"day_change_pct":0.0021},{"nav_date":"2022-01-03","nav":23.7799,"day_change_pct":0.0261},{"nav_date":"2021-12-31","nav":23.7737,"day_change_pct":0.0156},{"nav_date":"2021-12-30","nav":23.77,"day_change_pct":0.0151},{"nav_date":"2021-12-29","nav":23.7664,"day_change_pct":0.0177},{"nav_date":"2021-12-28","nav":23.7622,"day_change_pct":-0.0021},{"nav_date":"2021-12-27","nav":23.7627,"day_change_pct":0.0387},{"nav_date":"2021-12-24","nav":23.7535,"day_change_pct":0.0122},{"nav_date":"2021-12-23","nav":23.7506,"day_change_pct":0.0198},{"nav_date":"2021-12-22","nav":23.7459,"day_change_pct":-0.0046},{"nav_date":"2021-12-21","nav":23.747,"day_change_pct":-0.0202},{"nav_date":"2021-12-20","nav":23.7518,"day_change_pct":0.0076},{"nav_date":"2021-12-17","nav":23.75,"day_change_pct":-0.0067},{"nav_date":"2021-12-16","nav":23.7516,"day_change_pct":-0.0008},{"nav_date":"2021-12-15","nav":23.7518,"day_change_pct":0.0055},{"nav_date":"2021-12-14","nav":23.7505,"day_change_pct":0.0034},{"nav_date":"2021-12-13","nav":23.7497,"day_change_pct":0.0147},{"nav_date":"2021-12-10","nav":23.7462,"day_change_pct":-0.0029},{"nav_date":"2021-12-09","nav":23.7469,"day_change_pct":0.0025},{"nav_date":"2021-12-08","nav":23.7463,"day_change_pct":0.0223},{"nav_date":"2021-12-07","nav":23.741,"day_change_pct":0.0034},{"nav_date":"2021-12-06","nav":23.7402,"day_change_pct":0.019},{"nav_date":"2021-12-03","nav":23.7357,"day_change_pct":0.0029},{"nav_date":"2021-12-02","nav":23.735,"day_change_pct":0.0156},{"nav_date":"2021-12-01","nav":23.7313,"day_change_pct":0.0135},{"nav_date":"2021-11-30","nav":23.7281,"day_change_pct":0.0219},{"nav_date":"2021-11-29","nav":23.7229,"day_change_pct":0.024},{"nav_date":"2021-11-26","nav":23.7172,"day_change_pct":0.0228},{"nav_date":"2021-11-25","nav":23.7118,"day_change_pct":0.0084},{"nav_date":"2021-11-24","nav":23.7098,"day_change_pct":-0.0076},{"nav_date":"2021-11-23","nav":23.7116,"day_change_pct":0.0072},{"nav_date":"2021-11-22","nav":23.7099,"day_change_pct":0.0194},{"nav_date":"2021-11-18","nav":23.7053,"day_change_pct":0.0152},{"nav_date":"2021-11-17","nav":23.7017,"day_change_pct":0.0038}],"total":3886,"page":1,"page_size":250}