{"fund_details":{"scheme_code":104349,"scheme_name":"HSBC Low Duration Fund - Inst.Plus - Daily IDCW","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":"INF336L01AS8","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2019-06-11","nav":17.1524,"day_change_pct":0.0023},{"nav_date":"2019-06-10","nav":17.152,"day_change_pct":0.0443},{"nav_date":"2019-06-07","nav":17.1444,"day_change_pct":-0.0297},{"nav_date":"2019-06-06","nav":17.1495,"day_change_pct":0.063},{"nav_date":"2019-06-04","nav":17.1387,"day_change_pct":-9.3981},{"nav_date":"2019-06-03","nav":18.9165,"day_change_pct":0.127},{"nav_date":"2019-05-31","nav":18.8925,"day_change_pct":0.0524},{"nav_date":"2019-05-30","nav":18.8826,"day_change_pct":0.0106},{"nav_date":"2019-05-29","nav":18.8806,"day_change_pct":0.0318},{"nav_date":"2019-05-28","nav":18.8746,"day_change_pct":0.0265},{"nav_date":"2019-05-27","nav":18.8696,"day_change_pct":0.0976},{"nav_date":"2019-05-24","nav":18.8512,"day_change_pct":0.0403},{"nav_date":"2019-05-23","nav":18.8436,"day_change_pct":0.0786},{"nav_date":"2019-05-22","nav":18.8288,"day_change_pct":0.0096},{"nav_date":"2019-05-21","nav":18.827,"day_change_pct":0.0271},{"nav_date":"2019-05-20","nav":18.8219,"day_change_pct":0.0963},{"nav_date":"2019-05-17","nav":18.8038,"day_change_pct":0.0692},{"nav_date":"2019-05-16","nav":18.7908,"day_change_pct":0.041},{"nav_date":"2019-05-15","nav":18.7831,"day_change_pct":-0.0521},{"nav_date":"2019-05-14","nav":18.7929,"day_change_pct":0.0117},{"nav_date":"2019-05-13","nav":18.7907,"day_change_pct":0.0154},{"nav_date":"2019-05-10","nav":18.7878,"day_change_pct":0.0277},{"nav_date":"2019-05-09","nav":18.7826,"day_change_pct":0.0266},{"nav_date":"2019-05-08","nav":18.7776,"day_change_pct":0.0373},{"nav_date":"2019-05-07","nav":18.7706,"day_change_pct":0.0506},{"nav_date":"2019-05-06","nav":18.7611,"day_change_pct":0.0784},{"nav_date":"2019-05-03","nav":18.7464,"day_change_pct":-0.0267},{"nav_date":"2019-05-02","nav":18.7514,"day_change_pct":0.0304},{"nav_date":"2019-04-30","nav":18.7457,"day_change_pct":0.0726},{"nav_date":"2019-04-26","nav":18.7321,"day_change_pct":0.0176},{"nav_date":"2019-04-25","nav":18.7288,"day_change_pct":0.0016},{"nav_date":"2019-04-24","nav":18.7285,"day_change_pct":-0.031},{"nav_date":"2019-04-23","nav":18.7343,"day_change_pct":-0.0117},{"nav_date":"2019-04-22","nav":18.7365,"day_change_pct":0.0587},{"nav_date":"2019-04-18","nav":18.7255,"day_change_pct":0.0219},{"nav_date":"2019-04-16","nav":18.7214,"day_change_pct":0.0256},{"nav_date":"2019-04-15","nav":18.7166,"day_change_pct":0.0273},{"nav_date":"2019-04-12","nav":18.7115,"day_change_pct":0.0235},{"nav_date":"2019-04-11","nav":18.7071,"day_change_pct":-0.0027},{"nav_date":"2019-04-10","nav":18.7076,"day_change_pct":0.0128},{"nav_date":"2019-04-09","nav":18.7052,"day_change_pct":-0.0059},{"nav_date":"2019-04-08","nav":18.7063,"day_change_pct":0.0637},{"nav_date":"2019-04-05","nav":18.6944,"day_change_pct":0.0235},{"nav_date":"2019-04-04","nav":18.69,"day_change_pct":-0.0556},{"nav_date":"2019-04-03","nav":18.7004,"day_change_pct":-0.0037},{"nav_date":"2019-04-02","nav":18.7011,"day_change_pct":0.1709},{"nav_date":"2019-03-29","nav":18.6692,"day_change_pct":0.1814},{"nav_date":"2019-03-28","nav":18.6354,"day_change_pct":0.0354},{"nav_date":"2019-03-27","nav":18.6288,"day_change_pct":0.036},{"nav_date":"2019-03-26","nav":18.6221,"day_change_pct":0.0226},{"nav_date":"2019-03-25","nav":18.6179,"day_change_pct":0.0736},{"nav_date":"2019-03-22","nav":18.6042,"day_change_pct":0.0043},{"nav_date":"2019-03-20","nav":18.6034,"day_change_pct":-0.0226},{"nav_date":"2019-03-19","nav":18.6076,"day_change_pct":0.0263},{"nav_date":"2019-03-18","nav":18.6027,"day_change_pct":0.0672},{"nav_date":"2019-03-15","nav":18.5902,"day_change_pct":0.0264},{"nav_date":"2019-03-14","nav":18.5853,"day_change_pct":0.1255},{"nav_date":"2019-03-13","nav":18.562,"day_change_pct":0.0318},{"nav_date":"2019-03-12","nav":18.5561,"day_change_pct":0.0485},{"nav_date":"2019-03-11","nav":18.5471,"day_change_pct":0.0696},{"nav_date":"2019-03-08","nav":18.5342,"day_change_pct":0.0453},{"nav_date":"2019-03-07","nav":18.5258,"day_change_pct":0.0378},{"nav_date":"2019-03-06","nav":18.5188,"day_change_pct":0.06},{"nav_date":"2019-03-05","nav":18.5077,"day_change_pct":0.0881},{"nav_date":"2019-03-01","nav":18.4914,"day_change_pct":0.0373},{"nav_date":"2019-02-28","nav":18.4845,"day_change_pct":0.0271},{"nav_date":"2019-02-27","nav":18.4795,"day_change_pct":0.0022},{"nav_date":"2019-02-26","nav":18.4791,"day_change_pct":0.0022},{"nav_date":"2019-02-25","nav":18.4787,"day_change_pct":0.0677},{"nav_date":"2019-02-22","nav":18.4662,"day_change_pct":0.0081},{"nav_date":"2019-02-21","nav":18.4647,"day_change_pct":0.0249},{"nav_date":"2019-02-20","nav":18.4601,"day_change_pct":0.0417},{"nav_date":"2019-02-18","nav":18.4524,"day_change_pct":0.0477},{"nav_date":"2019-02-15","nav":18.4436,"day_change_pct":-0.0331},{"nav_date":"2019-02-14","nav":18.4497,"day_change_pct":0.0304},{"nav_date":"2019-02-13","nav":18.4441,"day_change_pct":0.0977},{"nav_date":"2019-02-12","nav":18.4261,"day_change_pct":0.0261},{"nav_date":"2019-02-11","nav":18.4213,"day_change_pct":0.0695},{"nav_date":"2019-02-08","nav":18.4085,"day_change_pct":0.0234},{"nav_date":"2019-02-07","nav":18.4042,"day_change_pct":0.1099},{"nav_date":"2019-02-06","nav":18.384,"day_change_pct":0.0147},{"nav_date":"2019-02-05","nav":18.3813,"day_change_pct":0.0},{"nav_date":"2019-02-04","nav":18.3813,"day_change_pct":0.0343},{"nav_date":"2019-02-01","nav":18.375,"day_change_pct":-0.0631},{"nav_date":"2019-01-31","nav":18.3866,"day_change_pct":-0.0245},{"nav_date":"2019-01-30","nav":18.3911,"day_change_pct":0.0},{"nav_date":"2019-01-29","nav":18.3911,"day_change_pct":0.0147},{"nav_date":"2019-01-28","nav":18.3884,"day_change_pct":0.0697},{"nav_date":"2019-01-25","nav":18.3756,"day_change_pct":0.0229},{"nav_date":"2019-01-24","nav":18.3714,"day_change_pct":0.024},{"nav_date":"2019-01-23","nav":18.367,"day_change_pct":0.0071},{"nav_date":"2019-01-22","nav":18.3657,"day_change_pct":0.0414},{"nav_date":"2019-01-21","nav":18.3581,"day_change_pct":0.0354},{"nav_date":"2019-01-18","nav":18.3516,"day_change_pct":0.0191},{"nav_date":"2019-01-17","nav":18.3481,"day_change_pct":0.0147},{"nav_date":"2019-01-16","nav":18.3454,"day_change_pct":0.0365},{"nav_date":"2019-01-15","nav":18.3387,"day_change_pct":0.0273},{"nav_date":"2019-01-14","nav":18.3337,"day_change_pct":0.0912},{"nav_date":"2019-01-11","nav":18.317,"day_change_pct":0.0339},{"nav_date":"2019-01-10","nav":18.3108,"day_change_pct":0.03},{"nav_date":"2019-01-09","nav":18.3053,"day_change_pct":0.0339},{"nav_date":"2019-01-08","nav":18.2991,"day_change_pct":0.047},{"nav_date":"2019-01-07","nav":18.2905,"day_change_pct":0.0684},{"nav_date":"2019-01-04","nav":18.278,"day_change_pct":0.0438},{"nav_date":"2019-01-03","nav":18.27,"day_change_pct":0.0197},{"nav_date":"2019-01-02","nav":18.2664,"day_change_pct":0.0471},{"nav_date":"2019-01-01","nav":18.2578,"day_change_pct":0.0362},{"nav_date":"2018-12-31","nav":18.2512,"day_change_pct":0.0784},{"nav_date":"2018-12-28","nav":18.2369,"day_change_pct":0.0154},{"nav_date":"2018-12-27","nav":18.2341,"day_change_pct":0.0373},{"nav_date":"2018-12-26","nav":18.2273,"day_change_pct":0.0587},{"nav_date":"2018-12-24","nav":18.2166,"day_change_pct":0.0659},{"nav_date":"2018-12-21","nav":18.2046,"day_change_pct":0.0214},{"nav_date":"2018-12-20","nav":18.2007,"day_change_pct":0.0225},{"nav_date":"2018-12-19","nav":18.1966,"day_change_pct":0.0555},{"nav_date":"2018-12-18","nav":18.1865,"day_change_pct":0.0341},{"nav_date":"2018-12-17","nav":18.1803,"day_change_pct":0.0798},{"nav_date":"2018-12-14","nav":18.1658,"day_change_pct":0.0369},{"nav_date":"2018-12-13","nav":18.1591,"day_change_pct":0.0176},{"nav_date":"2018-12-12","nav":18.1559,"day_change_pct":0.0485},{"nav_date":"2018-12-11","nav":18.1471,"day_change_pct":-0.005},{"nav_date":"2018-12-10","nav":18.148,"day_change_pct":0.0088},{"nav_date":"2018-12-07","nav":18.1464,"day_change_pct":0.0121},{"nav_date":"2018-12-06","nav":18.1442,"day_change_pct":0.0408},{"nav_date":"2018-12-05","nav":18.1368,"day_change_pct":0.0767},{"nav_date":"2018-12-04","nav":18.1229,"day_change_pct":0.0215},{"nav_date":"2018-12-03","nav":18.119,"day_change_pct":0.0751},{"nav_date":"2018-11-30","nav":18.1054,"day_change_pct":0.0403},{"nav_date":"2018-11-29","nav":18.0981,"day_change_pct":0.0404},{"nav_date":"2018-11-28","nav":18.0908,"day_change_pct":0.0276},{"nav_date":"2018-11-27","nav":18.0858,"day_change_pct":0.0232},{"nav_date":"2018-11-26","nav":18.0816,"day_change_pct":0.0875},{"nav_date":"2018-11-22","nav":18.0658,"day_change_pct":0.0587},{"nav_date":"2018-11-20","nav":18.0552,"day_change_pct":0.0249},{"nav_date":"2018-11-19","nav":18.0507,"day_change_pct":0.0665},{"nav_date":"2018-11-16","nav":18.0387,"day_change_pct":0.0322},{"nav_date":"2018-11-15","nav":18.0329,"day_change_pct":0.03},{"nav_date":"2018-11-14","nav":18.0275,"day_change_pct":0.0488},{"nav_date":"2018-11-13","nav":18.0187,"day_change_pct":0.035},{"nav_date":"2018-11-12","nav":18.0124,"day_change_pct":0.065},{"nav_date":"2018-11-09","nav":18.0007,"day_change_pct":0.07},{"nav_date":"2018-11-06","nav":17.9881,"day_change_pct":0.0256},{"nav_date":"2018-11-05","nav":17.9835,"day_change_pct":0.069},{"nav_date":"2018-11-02","nav":17.9711,"day_change_pct":0.0434},{"nav_date":"2018-11-01","nav":17.9633,"day_change_pct":0.0167},{"nav_date":"2018-10-31","nav":17.9603,"day_change_pct":0.0217},{"nav_date":"2018-10-30","nav":17.9564,"day_change_pct":0.0156},{"nav_date":"2018-10-29","nav":17.9536,"day_change_pct":0.0641},{"nav_date":"2018-10-26","nav":17.9421,"day_change_pct":0.0195},{"nav_date":"2018-10-25","nav":17.9386,"day_change_pct":0.0067},{"nav_date":"2018-10-24","nav":17.9374,"day_change_pct":0.0173},{"nav_date":"2018-10-23","nav":17.9343,"day_change_pct":0.0123},{"nav_date":"2018-10-22","nav":17.9321,"day_change_pct":0.067},{"nav_date":"2018-10-19","nav":17.9201,"day_change_pct":0.0458},{"nav_date":"2018-10-17","nav":17.9119,"day_change_pct":0.0223},{"nav_date":"2018-10-16","nav":17.9079,"day_change_pct":0.0201},{"nav_date":"2018-10-15","nav":17.9043,"day_change_pct":0.0855},{"nav_date":"2018-10-12","nav":17.889,"day_change_pct":0.019},{"nav_date":"2018-10-11","nav":17.8856,"day_change_pct":0.0464},{"nav_date":"2018-10-10","nav":17.8773,"day_change_pct":0.0134},{"nav_date":"2018-10-09","nav":17.8749,"day_change_pct":-0.0391},{"nav_date":"2018-10-08","nav":17.8819,"day_change_pct":0.0756},{"nav_date":"2018-10-05","nav":17.8684,"day_change_pct":0.1547},{"nav_date":"2018-10-04","nav":17.8408,"day_change_pct":-0.0319},{"nav_date":"2018-10-03","nav":17.8465,"day_change_pct":0.0191},{"nav_date":"2018-10-01","nav":17.8431,"day_change_pct":0.0999},{"nav_date":"2018-09-28","nav":17.8253,"day_change_pct":0.0719},{"nav_date":"2018-09-27","nav":17.8125,"day_change_pct":0.1028},{"nav_date":"2018-09-26","nav":17.7942,"day_change_pct":0.0287},{"nav_date":"2018-09-25","nav":17.7891,"day_change_pct":-0.1151},{"nav_date":"2018-09-24","nav":17.8096,"day_change_pct":-0.0298},{"nav_date":"2018-09-21","nav":17.8149,"day_change_pct":0.0056},{"nav_date":"2018-09-19","nav":17.8139,"day_change_pct":0.0067},{"nav_date":"2018-09-18","nav":17.8127,"day_change_pct":0.0107},{"nav_date":"2018-09-17","nav":17.8108,"day_change_pct":0.0309},{"nav_date":"2018-09-14","nav":17.8053,"day_change_pct":0.0421},{"nav_date":"2018-09-12","nav":17.7978,"day_change_pct":-0.0039},{"nav_date":"2018-09-11","nav":17.7985,"day_change_pct":0.0039},{"nav_date":"2018-09-10","nav":17.7978,"day_change_pct":-0.0101},{"nav_date":"2018-09-07","nav":17.7996,"day_change_pct":0.0275},{"nav_date":"2018-09-06","nav":17.7947,"day_change_pct":0.0141},{"nav_date":"2018-09-05","nav":17.7922,"day_change_pct":-0.0129},{"nav_date":"2018-09-04","nav":17.7945,"day_change_pct":-0.0152},{"nav_date":"2018-09-03","nav":17.7972,"day_change_pct":0.0596},{"nav_date":"2018-08-31","nav":17.7866,"day_change_pct":0.0197},{"nav_date":"2018-08-30","nav":17.7831,"day_change_pct":-0.0067},{"nav_date":"2018-08-29","nav":17.7843,"day_change_pct":0.027},{"nav_date":"2018-08-28","nav":17.7795,"day_change_pct":0.0135},{"nav_date":"2018-08-27","nav":17.7771,"day_change_pct":0.0608},{"nav_date":"2018-08-24","nav":17.7663,"day_change_pct":0.0146},{"nav_date":"2018-08-23","nav":17.7637,"day_change_pct":0.0467},{"nav_date":"2018-08-21","nav":17.7554,"day_change_pct":0.018},{"nav_date":"2018-08-20","nav":17.7522,"day_change_pct":0.093},{"nav_date":"2018-08-16","nav":17.7357,"day_change_pct":0.0361},{"nav_date":"2018-08-14","nav":17.7293,"day_change_pct":0.026},{"nav_date":"2018-08-13","nav":17.7247,"day_change_pct":0.0457},{"nav_date":"2018-08-10","nav":17.7166,"day_change_pct":0.0215},{"nav_date":"2018-08-09","nav":17.7128,"day_change_pct":0.0328},{"nav_date":"2018-08-08","nav":17.707,"day_change_pct":0.0232},{"nav_date":"2018-08-07","nav":17.7029,"day_change_pct":0.0249},{"nav_date":"2018-08-06","nav":17.6985,"day_change_pct":0.0639},{"nav_date":"2018-08-03","nav":17.6872,"day_change_pct":0.0221},{"nav_date":"2018-08-02","nav":17.6833,"day_change_pct":0.0334},{"nav_date":"2018-08-01","nav":17.6774,"day_change_pct":0.0328},{"nav_date":"2018-07-31","nav":17.6716,"day_change_pct":0.0379},{"nav_date":"2018-07-30","nav":17.6649,"day_change_pct":0.0629},{"nav_date":"2018-07-27","nav":17.6538,"day_change_pct":0.0227},{"nav_date":"2018-07-26","nav":17.6498,"day_change_pct":0.0266},{"nav_date":"2018-07-25","nav":17.6451,"day_change_pct":0.0159},{"nav_date":"2018-07-24","nav":17.6423,"day_change_pct":0.0074},{"nav_date":"2018-07-23","nav":17.641,"day_change_pct":0.0488},{"nav_date":"2018-07-20","nav":17.6324,"day_change_pct":0.0159},{"nav_date":"2018-07-19","nav":17.6296,"day_change_pct":0.0153},{"nav_date":"2018-07-18","nav":17.6269,"day_change_pct":0.0091},{"nav_date":"2018-07-17","nav":17.6253,"day_change_pct":0.0318},{"nav_date":"2018-07-16","nav":17.6197,"day_change_pct":0.0494},{"nav_date":"2018-07-13","nav":17.611,"day_change_pct":0.0324},{"nav_date":"2018-07-12","nav":17.6053,"day_change_pct":0.0307},{"nav_date":"2018-07-11","nav":17.5999,"day_change_pct":0.0199},{"nav_date":"2018-07-10","nav":17.5964,"day_change_pct":0.0296},{"nav_date":"2018-07-09","nav":17.5912,"day_change_pct":0.0683},{"nav_date":"2018-07-06","nav":17.5792,"day_change_pct":0.0074},{"nav_date":"2018-07-05","nav":17.5779,"day_change_pct":0.0262},{"nav_date":"2018-07-04","nav":17.5733,"day_change_pct":0.0524},{"nav_date":"2018-07-03","nav":17.5641,"day_change_pct":0.0256},{"nav_date":"2018-07-02","nav":17.5596,"day_change_pct":0.0883},{"nav_date":"2018-06-29","nav":17.5441,"day_change_pct":0.0468},{"nav_date":"2018-06-28","nav":17.5359,"day_change_pct":-0.0023},{"nav_date":"2018-06-27","nav":17.5363,"day_change_pct":0.0114},{"nav_date":"2018-06-26","nav":17.5343,"day_change_pct":0.0171},{"nav_date":"2018-06-25","nav":17.5313,"day_change_pct":0.0628},{"nav_date":"2018-06-22","nav":17.5203,"day_change_pct":0.0023},{"nav_date":"2018-06-21","nav":17.5199,"day_change_pct":0.0263},{"nav_date":"2018-06-20","nav":17.5153,"day_change_pct":0.0474},{"nav_date":"2018-06-19","nav":17.507,"day_change_pct":0.0377},{"nav_date":"2018-06-18","nav":17.5004,"day_change_pct":0.0944},{"nav_date":"2018-06-15","nav":17.4839,"day_change_pct":0.032},{"nav_date":"2018-06-14","nav":17.4783,"day_change_pct":0.02},{"nav_date":"2018-06-13","nav":17.4748,"day_change_pct":0.0435},{"nav_date":"2018-06-12","nav":17.4672,"day_change_pct":0.0229},{"nav_date":"2018-06-11","nav":17.4632,"day_change_pct":0.0636},{"nav_date":"2018-06-08","nav":17.4521,"day_change_pct":0.0206},{"nav_date":"2018-06-07","nav":17.4485,"day_change_pct":-0.0011},{"nav_date":"2018-06-06","nav":17.4487,"day_change_pct":0.0499},{"nav_date":"2018-06-05","nav":17.44,"day_change_pct":0.031},{"nav_date":"2018-06-04","nav":17.4346,"day_change_pct":0.0453},{"nav_date":"2018-06-01","nav":17.4267,"day_change_pct":-0.0023},{"nav_date":"2018-05-31","nav":17.4271,"day_change_pct":-0.0143},{"nav_date":"2018-05-30","nav":17.4296,"day_change_pct":0.0545},{"nav_date":"2018-05-29","nav":17.4201,"day_change_pct":0.0528}],"total":3049,"page":1,"page_size":250}