{"fund_details":{"scheme_code":104348,"scheme_name":"HSBC Low Duration Fund - Regular Monthly IDCW","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF336L01AJ7","isin_reinvest":"INF336L01AI9","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2020-06-26","nav":8.9536,"day_change_pct":0.0525},{"nav_date":"2020-06-25","nav":8.9489,"day_change_pct":0.2386},{"nav_date":"2020-06-19","nav":8.9276,"day_change_pct":0.0886},{"nav_date":"2020-06-18","nav":8.9197,"day_change_pct":0.1224},{"nav_date":"2020-06-17","nav":8.9088,"day_change_pct":0.3345},{"nav_date":"2020-06-10","nav":8.8791,"day_change_pct":0.1161},{"nav_date":"2020-06-08","nav":8.8688,"day_change_pct":-0.0034},{"nav_date":"2020-06-05","nav":8.8691,"day_change_pct":0.1095},{"nav_date":"2020-05-26","nav":8.8594,"day_change_pct":0.0079},{"nav_date":"2020-05-22","nav":8.8587,"day_change_pct":0.2002},{"nav_date":"2020-05-21","nav":8.841,"day_change_pct":0.2211},{"nav_date":"2020-05-18","nav":8.8215,"day_change_pct":-9.006},{"nav_date":"2020-04-30","nav":9.6946,"day_change_pct":-0.0144},{"nav_date":"2020-04-27","nav":9.696,"day_change_pct":-0.1709},{"nav_date":"2020-04-22","nav":9.7126,"day_change_pct":0.0412},{"nav_date":"2020-04-21","nav":9.7086,"day_change_pct":0.4833},{"nav_date":"2020-04-16","nav":9.6619,"day_change_pct":0.0891},{"nav_date":"2020-04-15","nav":9.6533,"day_change_pct":-4.9994},{"nav_date":"2019-03-11","nav":10.1613,"day_change_pct":-0.058},{"nav_date":"2019-01-09","nav":10.1672,"day_change_pct":-0.2247},{"nav_date":"2016-07-22","nav":10.1901,"day_change_pct":0.0658},{"nav_date":"2016-07-19","nav":10.1834,"day_change_pct":0.1199},{"nav_date":"2016-07-13","nav":10.1712,"day_change_pct":0.1793},{"nav_date":"2016-07-07","nav":10.153,"day_change_pct":0.1499},{"nav_date":"2016-07-01","nav":10.1378,"day_change_pct":0.0395},{"nav_date":"2016-06-30","nav":10.1338,"day_change_pct":0.0504},{"nav_date":"2016-06-28","nav":10.1287,"day_change_pct":-0.5625},{"nav_date":"2016-06-22","nav":10.186,"day_change_pct":0.054},{"nav_date":"2016-06-20","nav":10.1805,"day_change_pct":0.12},{"nav_date":"2016-06-14","nav":10.1683,"day_change_pct":0.0059},{"nav_date":"2016-06-13","nav":10.1677,"day_change_pct":0.0581},{"nav_date":"2016-06-10","nav":10.1618,"day_change_pct":0.1942},{"nav_date":"2016-06-02","nav":10.1421,"day_change_pct":0.1125},{"nav_date":"2016-05-27","nav":10.1307,"day_change_pct":0.0178},{"nav_date":"2016-05-26","nav":10.1289,"day_change_pct":-0.5137},{"nav_date":"2016-05-25","nav":10.1812,"day_change_pct":0.0364},{"nav_date":"2016-05-23","nav":10.1775,"day_change_pct":0.4055},{"nav_date":"2016-03-30","nav":10.1364,"day_change_pct":0.0207},{"nav_date":"2015-08-28","nav":10.1343,"day_change_pct":-0.1832},{"nav_date":"2015-06-04","nav":10.1529,"day_change_pct":0.0828},{"nav_date":"2015-03-04","nav":10.1445,"day_change_pct":-0.002},{"nav_date":"2015-02-09","nav":10.1447,"day_change_pct":-0.2448},{"nav_date":"2015-01-12","nav":10.1696,"day_change_pct":0.2119},{"nav_date":"2012-12-04","nav":10.1481,"day_change_pct":-0.4952},{"nav_date":"2012-11-23","nav":10.1986,"day_change_pct":0.0785},{"nav_date":"2012-11-19","nav":10.1906,"day_change_pct":0.2035},{"nav_date":"2012-10-10","nav":10.1699,"day_change_pct":0.1122},{"nav_date":"2012-10-05","nav":10.1585,"day_change_pct":0.1123},{"nav_date":"2012-10-01","nav":10.1471,"day_change_pct":-0.5147},{"nav_date":"2012-09-26","nav":10.1996,"day_change_pct":0.0441},{"nav_date":"2012-09-24","nav":10.1951,"day_change_pct":0.0491},{"nav_date":"2012-08-17","nav":10.1901,"day_change_pct":0.0982},{"nav_date":"2012-08-13","nav":10.1801,"day_change_pct":-0.3163},{"nav_date":"2012-06-25","nav":10.2124,"day_change_pct":0.3834},{"nav_date":"2012-06-08","nav":10.1734,"day_change_pct":0.1654},{"nav_date":"2012-06-01","nav":10.1566,"day_change_pct":0.0818},{"nav_date":"2012-05-29","nav":10.1483,"day_change_pct":-0.5507},{"nav_date":"2012-05-25","nav":10.2045,"day_change_pct":0.0873},{"nav_date":"2012-04-18","nav":10.1956,"day_change_pct":0.2507},{"nav_date":"2012-04-11","nav":10.1701,"day_change_pct":-0.3693},{"nav_date":"2012-03-27","nav":10.2078,"day_change_pct":0.282},{"nav_date":"2012-03-14","nav":10.1791,"day_change_pct":0.2136},{"nav_date":"2012-02-09","nav":10.1574,"day_change_pct":0.1588},{"nav_date":"2012-01-03","nav":10.1413,"day_change_pct":-0.067},{"nav_date":"2011-11-02","nav":10.1481,"day_change_pct":-0.4805},{"nav_date":"2011-10-24","nav":10.1971,"day_change_pct":-0.0608},{"nav_date":"2011-09-28","nav":10.2033,"day_change_pct":0.5697},{"nav_date":"2011-06-27","nav":10.1455,"day_change_pct":-0.4465},{"nav_date":"2011-06-23","nav":10.191,"day_change_pct":0.243},{"nav_date":"2011-06-10","nav":10.1663,"day_change_pct":0.1685},{"nav_date":"2011-06-02","nav":10.1492,"day_change_pct":-0.3975},{"nav_date":"2011-04-13","nav":10.1897,"day_change_pct":0.0304},{"nav_date":"2011-04-11","nav":10.1866,"day_change_pct":0.3349},{"nav_date":"2011-03-30","nav":10.1526,"day_change_pct":-0.1681},{"nav_date":"2011-03-15","nav":10.1697,"day_change_pct":0.1931},{"nav_date":"2011-03-04","nav":10.1501,"day_change_pct":-0.0246},{"nav_date":"2011-02-08","nav":10.1526,"day_change_pct":0.1104},{"nav_date":"2010-12-08","nav":10.1414,"day_change_pct":-0.2341},{"nav_date":"2010-09-14","nav":10.1652,"day_change_pct":0.0463},{"nav_date":"2010-08-18","nav":10.1605,"day_change_pct":0.0157},{"nav_date":"2010-04-12","nav":10.1589,"day_change_pct":0.1558},{"nav_date":"2010-03-30","nav":10.1431,"day_change_pct":-0.2243},{"nav_date":"2010-03-25","nav":10.1659,"day_change_pct":-0.0177},{"nav_date":"2009-09-24","nav":10.1677,"day_change_pct":0.2504},{"nav_date":"2009-09-01","nav":10.1423,"day_change_pct":-0.2243},{"nav_date":"2009-07-20","nav":10.1651,"day_change_pct":0.1211},{"nav_date":"2009-07-08","nav":10.1528,"day_change_pct":0.0217},{"nav_date":"2009-07-06","nav":10.1506,"day_change_pct":-0.1809},{"nav_date":"2009-06-25","nav":10.169,"day_change_pct":0.1142},{"nav_date":"2009-06-15","nav":10.1574,"day_change_pct":0.0128},{"nav_date":"2009-05-13","nav":10.1561,"day_change_pct":0.0581},{"nav_date":"2009-05-07","nav":10.1502,"day_change_pct":-0.3945},{"nav_date":"2008-12-19","nav":10.1904,"day_change_pct":0.2637},{"nav_date":"2008-12-08","nav":10.1636,"day_change_pct":0.6068},{"nav_date":"2008-09-09","nav":10.1023,"day_change_pct":-0.1986},{"nav_date":"2008-02-14","nav":10.1224,"day_change_pct":0.3181},{"nav_date":"2007-05-31","nav":10.0903,"day_change_pct":0.5441},{"nav_date":"2007-03-02","nav":10.0357,"day_change_pct":-0.2515},{"nav_date":"2007-01-22","nav":10.061,"day_change_pct":0.1563},{"nav_date":"2006-12-14","nav":10.0453,"day_change_pct":null}],"total":100,"page":1,"page_size":250}