{"fund_details":{"scheme_code":104345,"scheme_name":"HSBC Low Duration Fund - Inst. Plus - Weekly IDCW","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":"INF336L01AK5","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2015-08-19","nav":10.2003,"day_change_pct":0.0422},{"nav_date":"2015-08-17","nav":10.196,"day_change_pct":0.0608},{"nav_date":"2015-08-14","nav":10.1898,"day_change_pct":0.0157},{"nav_date":"2015-08-13","nav":10.1882,"day_change_pct":0.0334},{"nav_date":"2015-08-12","nav":10.1848,"day_change_pct":-0.1363},{"nav_date":"2015-08-11","nav":10.1987,"day_change_pct":0.0275},{"nav_date":"2015-08-10","nav":10.1959,"day_change_pct":0.0687},{"nav_date":"2015-08-07","nav":10.1889,"day_change_pct":0.0206},{"nav_date":"2015-08-06","nav":10.1868,"day_change_pct":0.0275},{"nav_date":"2015-08-05","nav":10.184,"day_change_pct":-0.1618},{"nav_date":"2015-08-04","nav":10.2005,"day_change_pct":0.0206},{"nav_date":"2015-08-03","nav":10.1984,"day_change_pct":0.0785},{"nav_date":"2015-07-31","nav":10.1904,"day_change_pct":0.0304},{"nav_date":"2015-07-30","nav":10.1873,"day_change_pct":0.0226},{"nav_date":"2015-07-29","nav":10.185,"day_change_pct":-0.15},{"nav_date":"2015-07-28","nav":10.2003,"day_change_pct":0.0392},{"nav_date":"2015-07-27","nav":10.1963,"day_change_pct":0.0697},{"nav_date":"2015-07-24","nav":10.1892,"day_change_pct":0.0236},{"nav_date":"2015-07-23","nav":10.1868,"day_change_pct":0.0236},{"nav_date":"2015-07-22","nav":10.1844,"day_change_pct":-0.1402},{"nav_date":"2015-07-21","nav":10.1987,"day_change_pct":0.0314},{"nav_date":"2015-07-20","nav":10.1955,"day_change_pct":0.0618},{"nav_date":"2015-07-17","nav":10.1892,"day_change_pct":0.0147},{"nav_date":"2015-07-16","nav":10.1877,"day_change_pct":0.0265},{"nav_date":"2015-07-15","nav":10.185,"day_change_pct":-0.1216},{"nav_date":"2015-07-14","nav":10.1974,"day_change_pct":0.0284},{"nav_date":"2015-07-13","nav":10.1945,"day_change_pct":0.0501},{"nav_date":"2015-07-10","nav":10.1894,"day_change_pct":0.0265},{"nav_date":"2015-07-09","nav":10.1867,"day_change_pct":0.0177},{"nav_date":"2015-07-08","nav":10.1849,"day_change_pct":-0.195},{"nav_date":"2015-07-07","nav":10.2048,"day_change_pct":0.0353},{"nav_date":"2015-07-06","nav":10.2012,"day_change_pct":0.0775},{"nav_date":"2015-07-03","nav":10.1933,"day_change_pct":0.0402},{"nav_date":"2015-07-02","nav":10.1892,"day_change_pct":0.0324},{"nav_date":"2015-07-01","nav":10.1859,"day_change_pct":-0.1079},{"nav_date":"2015-06-30","nav":10.1969,"day_change_pct":0.0363},{"nav_date":"2015-06-29","nav":10.1932,"day_change_pct":0.053},{"nav_date":"2015-06-26","nav":10.1878,"day_change_pct":0.0167},{"nav_date":"2015-06-25","nav":10.1861,"day_change_pct":0.0137},{"nav_date":"2015-06-24","nav":10.1847,"day_change_pct":-0.1461},{"nav_date":"2015-06-23","nav":10.1996,"day_change_pct":0.0167},{"nav_date":"2015-06-22","nav":10.1979,"day_change_pct":0.0707},{"nav_date":"2015-06-19","nav":10.1907,"day_change_pct":0.0226},{"nav_date":"2015-06-18","nav":10.1884,"day_change_pct":0.0383},{"nav_date":"2015-06-17","nav":10.1845,"day_change_pct":-0.1089},{"nav_date":"2015-06-16","nav":10.1956,"day_change_pct":0.0177},{"nav_date":"2015-06-15","nav":10.1938,"day_change_pct":0.0658},{"nav_date":"2015-06-12","nav":10.1871,"day_change_pct":0.0226},{"nav_date":"2015-06-11","nav":10.1848,"day_change_pct":0.0128},{"nav_date":"2015-06-10","nav":10.1835,"day_change_pct":-0.1549},{"nav_date":"2015-06-09","nav":10.1993,"day_change_pct":0.0226},{"nav_date":"2015-06-08","nav":10.197,"day_change_pct":0.0677},{"nav_date":"2015-06-05","nav":10.1901,"day_change_pct":0.0265},{"nav_date":"2015-06-04","nav":10.1874,"day_change_pct":0.0265},{"nav_date":"2015-06-03","nav":10.1847,"day_change_pct":-0.1676},{"nav_date":"2015-06-02","nav":10.2018,"day_change_pct":0.0029},{"nav_date":"2015-06-01","nav":10.2015,"day_change_pct":0.1178},{"nav_date":"2015-05-29","nav":10.1895,"day_change_pct":0.0314},{"nav_date":"2015-05-28","nav":10.1863,"day_change_pct":0.0275},{"nav_date":"2015-05-27","nav":10.1835,"day_change_pct":-0.1862},{"nav_date":"2015-05-26","nav":10.2025,"day_change_pct":0.0255},{"nav_date":"2015-05-25","nav":10.1999,"day_change_pct":0.0726},{"nav_date":"2015-05-22","nav":10.1925,"day_change_pct":0.0265},{"nav_date":"2015-05-21","nav":10.1898,"day_change_pct":0.0491},{"nav_date":"2015-05-20","nav":10.1848,"day_change_pct":-0.1461},{"nav_date":"2015-05-19","nav":10.1997,"day_change_pct":0.0343},{"nav_date":"2015-05-18","nav":10.1962,"day_change_pct":0.0648},{"nav_date":"2015-05-15","nav":10.1896,"day_change_pct":0.0295},{"nav_date":"2015-05-14","nav":10.1866,"day_change_pct":0.0334},{"nav_date":"2015-05-13","nav":10.1832,"day_change_pct":-0.1226},{"nav_date":"2015-05-12","nav":10.1957,"day_change_pct":0.0442},{"nav_date":"2015-05-11","nav":10.1912,"day_change_pct":0.0727},{"nav_date":"2015-05-08","nav":10.1838,"day_change_pct":0.0157},{"nav_date":"2015-05-07","nav":10.1822,"day_change_pct":0.0},{"nav_date":"2015-05-06","nav":10.1822,"day_change_pct":-0.1089},{"nav_date":"2015-05-05","nav":10.1933,"day_change_pct":0.0962},{"nav_date":"2015-04-30","nav":10.1835,"day_change_pct":0.0069},{"nav_date":"2015-04-29","nav":10.1828,"day_change_pct":-0.1324},{"nav_date":"2015-04-28","nav":10.1963,"day_change_pct":0.0216},{"nav_date":"2015-04-27","nav":10.1941,"day_change_pct":0.0648},{"nav_date":"2015-04-24","nav":10.1875,"day_change_pct":0.0157},{"nav_date":"2015-04-23","nav":10.1859,"day_change_pct":0.0187},{"nav_date":"2015-04-22","nav":10.184,"day_change_pct":-0.0961},{"nav_date":"2015-04-21","nav":10.1938,"day_change_pct":0.0157},{"nav_date":"2015-04-20","nav":10.1922,"day_change_pct":0.0658},{"nav_date":"2015-04-17","nav":10.1855,"day_change_pct":0.0246},{"nav_date":"2015-04-16","nav":10.183,"day_change_pct":-0.1637},{"nav_date":"2015-04-15","nav":10.1997,"day_change_pct":0.0432},{"nav_date":"2015-04-13","nav":10.1953,"day_change_pct":0.0638},{"nav_date":"2015-04-10","nav":10.1888,"day_change_pct":0.0285},{"nav_date":"2015-04-09","nav":10.1859,"day_change_pct":0.0295},{"nav_date":"2015-04-08","nav":10.1829,"day_change_pct":-0.1804},{"nav_date":"2015-04-07","nav":10.2013,"day_change_pct":0.0353},{"nav_date":"2015-04-06","nav":10.1977,"day_change_pct":-0.1723},{"nav_date":"2015-03-31","nav":10.2153,"day_change_pct":0.1755},{"nav_date":"2015-03-30","nav":10.1974,"day_change_pct":0.0736},{"nav_date":"2015-03-27","nav":10.1899,"day_change_pct":0.0334},{"nav_date":"2015-03-26","nav":10.1865,"day_change_pct":0.0344},{"nav_date":"2015-03-25","nav":10.183,"day_change_pct":-0.1481},{"nav_date":"2015-03-24","nav":10.1981,"day_change_pct":0.0245},{"nav_date":"2015-03-23","nav":10.1956,"day_change_pct":0.0746},{"nav_date":"2015-03-20","nav":10.188,"day_change_pct":0.0216},{"nav_date":"2015-03-19","nav":10.1858,"day_change_pct":0.0226},{"nav_date":"2015-03-18","nav":10.1835,"day_change_pct":-0.1304},{"nav_date":"2015-03-17","nav":10.1968,"day_change_pct":0.0226},{"nav_date":"2015-03-16","nav":10.1945,"day_change_pct":0.0638},{"nav_date":"2015-03-13","nav":10.188,"day_change_pct":0.0177},{"nav_date":"2015-03-12","nav":10.1862,"day_change_pct":0.0206},{"nav_date":"2015-03-11","nav":10.1841,"day_change_pct":-0.1725},{"nav_date":"2015-03-10","nav":10.2017,"day_change_pct":0.0108},{"nav_date":"2015-03-09","nav":10.2006,"day_change_pct":0.0903},{"nav_date":"2015-03-05","nav":10.1914,"day_change_pct":0.0324},{"nav_date":"2015-03-04","nav":10.1881,"day_change_pct":-0.1049},{"nav_date":"2015-03-03","nav":10.1988,"day_change_pct":0.0078},{"nav_date":"2015-03-02","nav":10.198,"day_change_pct":0.0618},{"nav_date":"2015-02-27","nav":10.1917,"day_change_pct":0.0275},{"nav_date":"2015-02-26","nav":10.1889,"day_change_pct":0.0285},{"nav_date":"2015-02-25","nav":10.186,"day_change_pct":-0.1343},{"nav_date":"2015-02-24","nav":10.1997,"day_change_pct":0.0383},{"nav_date":"2015-02-23","nav":10.1958,"day_change_pct":0.0903},{"nav_date":"2015-02-20","nav":10.1866,"day_change_pct":-0.1177},{"nav_date":"2015-02-18","nav":10.1986,"day_change_pct":0.0422},{"nav_date":"2015-02-16","nav":10.1943,"day_change_pct":0.0717},{"nav_date":"2015-02-13","nav":10.187,"day_change_pct":0.0265},{"nav_date":"2015-02-12","nav":10.1843,"day_change_pct":0.0098},{"nav_date":"2015-02-11","nav":10.1833,"day_change_pct":-0.0746},{"nav_date":"2015-02-10","nav":10.1909,"day_change_pct":0.0304},{"nav_date":"2015-02-09","nav":10.1878,"day_change_pct":0.0521},{"nav_date":"2015-02-06","nav":10.1825,"day_change_pct":0.0216},{"nav_date":"2015-02-05","nav":10.1803,"day_change_pct":-0.0265},{"nav_date":"2015-02-04","nav":10.183,"day_change_pct":-0.1304},{"nav_date":"2015-02-03","nav":10.1963,"day_change_pct":-0.0088},{"nav_date":"2015-02-02","nav":10.1972,"day_change_pct":0.0834},{"nav_date":"2015-01-30","nav":10.1887,"day_change_pct":0.0216},{"nav_date":"2015-01-29","nav":10.1865,"day_change_pct":0.0196},{"nav_date":"2015-01-28","nav":10.1845,"day_change_pct":-0.1461},{"nav_date":"2015-01-27","nav":10.1994,"day_change_pct":0.0962},{"nav_date":"2015-01-23","nav":10.1896,"day_change_pct":0.0285},{"nav_date":"2015-01-22","nav":10.1867,"day_change_pct":0.0245},{"nav_date":"2015-01-21","nav":10.1842,"day_change_pct":-0.1999},{"nav_date":"2015-01-20","nav":10.2046,"day_change_pct":0.0108},{"nav_date":"2015-01-19","nav":10.2035,"day_change_pct":0.0794},{"nav_date":"2015-01-16","nav":10.1954,"day_change_pct":0.054},{"nav_date":"2015-01-15","nav":10.1899,"day_change_pct":0.0668},{"nav_date":"2015-01-14","nav":10.1831,"day_change_pct":-0.1931},{"nav_date":"2015-01-13","nav":10.2028,"day_change_pct":0.0324},{"nav_date":"2015-01-12","nav":10.1995,"day_change_pct":0.0873},{"nav_date":"2015-01-09","nav":10.1906,"day_change_pct":0.0226},{"nav_date":"2015-01-08","nav":10.1883,"day_change_pct":0.0295},{"nav_date":"2015-01-07","nav":10.1853,"day_change_pct":-0.1392},{"nav_date":"2015-01-06","nav":10.1995,"day_change_pct":0.0088},{"nav_date":"2015-01-05","nav":10.1986,"day_change_pct":0.0706},{"nav_date":"2015-01-02","nav":10.1914,"day_change_pct":0.0118},{"nav_date":"2015-01-01","nav":10.1902,"day_change_pct":0.0422},{"nav_date":"2014-12-31","nav":10.1859,"day_change_pct":-0.1255},{"nav_date":"2014-12-30","nav":10.1987,"day_change_pct":0.0343},{"nav_date":"2014-12-29","nav":10.1952,"day_change_pct":0.0726},{"nav_date":"2014-12-26","nav":10.1878,"day_change_pct":0.0422},{"nav_date":"2014-12-24","nav":10.1835,"day_change_pct":-0.1167},{"nav_date":"2014-12-23","nav":10.1954,"day_change_pct":0.0186},{"nav_date":"2014-12-22","nav":10.1935,"day_change_pct":0.0668},{"nav_date":"2014-12-19","nav":10.1867,"day_change_pct":0.0069},{"nav_date":"2014-12-18","nav":10.186,"day_change_pct":0.0354},{"nav_date":"2014-12-17","nav":10.1824,"day_change_pct":-0.0883},{"nav_date":"2014-12-16","nav":10.1914,"day_change_pct":-0.0294},{"nav_date":"2014-12-15","nav":10.1944,"day_change_pct":0.0677},{"nav_date":"2014-12-12","nav":10.1875,"day_change_pct":0.0295},{"nav_date":"2014-12-11","nav":10.1845,"day_change_pct":0.0137},{"nav_date":"2014-12-10","nav":10.1831,"day_change_pct":-0.1441},{"nav_date":"2014-12-09","nav":10.1978,"day_change_pct":0.0255},{"nav_date":"2014-12-08","nav":10.1952,"day_change_pct":0.0677},{"nav_date":"2014-12-05","nav":10.1883,"day_change_pct":0.0147},{"nav_date":"2014-12-04","nav":10.1868,"day_change_pct":0.0226},{"nav_date":"2014-12-03","nav":10.1845,"day_change_pct":-0.15},{"nav_date":"2014-12-02","nav":10.1998,"day_change_pct":0.0461},{"nav_date":"2014-12-01","nav":10.1951,"day_change_pct":0.0785},{"nav_date":"2014-11-28","nav":10.1871,"day_change_pct":0.0393},{"nav_date":"2014-11-27","nav":10.1831,"day_change_pct":0.0295},{"nav_date":"2014-11-26","nav":10.1801,"day_change_pct":-0.1491},{"nav_date":"2014-11-25","nav":10.1953,"day_change_pct":0.0314},{"nav_date":"2014-11-24","nav":10.1921,"day_change_pct":0.0697},{"nav_date":"2014-11-21","nav":10.185,"day_change_pct":0.0246},{"nav_date":"2014-11-20","nav":10.1825,"day_change_pct":0.0255},{"nav_date":"2014-11-19","nav":10.1799,"day_change_pct":-0.1589},{"nav_date":"2014-11-18","nav":10.1961,"day_change_pct":0.0314},{"nav_date":"2014-11-17","nav":10.1929,"day_change_pct":0.0844},{"nav_date":"2014-11-14","nav":10.1843,"day_change_pct":0.0206},{"nav_date":"2014-11-13","nav":10.1822,"day_change_pct":0.002},{"nav_date":"2014-11-12","nav":10.182,"day_change_pct":-0.0991},{"nav_date":"2014-11-11","nav":10.1921,"day_change_pct":0.0088},{"nav_date":"2014-11-10","nav":10.1912,"day_change_pct":0.0736},{"nav_date":"2014-11-07","nav":10.1837,"day_change_pct":-0.1794},{"nav_date":"2014-11-05","nav":10.202,"day_change_pct":0.0912},{"nav_date":"2014-11-03","nav":10.1927,"day_change_pct":0.0903},{"nav_date":"2014-10-31","nav":10.1835,"day_change_pct":0.0422},{"nav_date":"2014-10-30","nav":10.1792,"day_change_pct":0.0373},{"nav_date":"2014-10-29","nav":10.1754,"day_change_pct":-0.1776},{"nav_date":"2014-10-28","nav":10.1935,"day_change_pct":0.0383},{"nav_date":"2014-10-27","nav":10.1896,"day_change_pct":0.1248},{"nav_date":"2014-10-22","nav":10.1769,"day_change_pct":-0.1903},{"nav_date":"2014-10-21","nav":10.1963,"day_change_pct":0.0373},{"nav_date":"2014-10-20","nav":10.1925,"day_change_pct":0.0874},{"nav_date":"2014-10-17","nav":10.1836,"day_change_pct":0.0226},{"nav_date":"2014-10-16","nav":10.1813,"day_change_pct":-0.1295},{"nav_date":"2014-10-14","nav":10.1945,"day_change_pct":0.0402},{"nav_date":"2014-10-13","nav":10.1904,"day_change_pct":0.0756},{"nav_date":"2014-10-10","nav":10.1827,"day_change_pct":0.0354},{"nav_date":"2014-10-09","nav":10.1791,"day_change_pct":0.0226},{"nav_date":"2014-10-08","nav":10.1768,"day_change_pct":-0.1462},{"nav_date":"2014-10-07","nav":10.1917,"day_change_pct":0.1543},{"nav_date":"2014-10-01","nav":10.176,"day_change_pct":-0.1785},{"nav_date":"2014-09-30","nav":10.1942,"day_change_pct":0.0412},{"nav_date":"2014-09-29","nav":10.19,"day_change_pct":0.0668},{"nav_date":"2014-09-26","nav":10.1832,"day_change_pct":0.0354},{"nav_date":"2014-09-25","nav":10.1796,"day_change_pct":0.0334},{"nav_date":"2014-09-24","nav":10.1762,"day_change_pct":-0.1521},{"nav_date":"2014-09-23","nav":10.1917,"day_change_pct":0.0285},{"nav_date":"2014-09-22","nav":10.1888,"day_change_pct":0.0776},{"nav_date":"2014-09-19","nav":10.1809,"day_change_pct":0.0206},{"nav_date":"2014-09-18","nav":10.1788,"day_change_pct":0.0305},{"nav_date":"2014-09-17","nav":10.1757,"day_change_pct":-0.1521},{"nav_date":"2014-09-16","nav":10.1912,"day_change_pct":0.0304},{"nav_date":"2014-09-15","nav":10.1881,"day_change_pct":0.0756},{"nav_date":"2014-09-12","nav":10.1804,"day_change_pct":0.0285},{"nav_date":"2014-09-11","nav":10.1775,"day_change_pct":0.0206},{"nav_date":"2014-09-10","nav":10.1754,"day_change_pct":-0.156},{"nav_date":"2014-09-09","nav":10.1913,"day_change_pct":0.0206},{"nav_date":"2014-09-08","nav":10.1892,"day_change_pct":0.0786},{"nav_date":"2014-09-05","nav":10.1812,"day_change_pct":0.0206},{"nav_date":"2014-09-04","nav":10.1791,"day_change_pct":0.0275},{"nav_date":"2014-09-03","nav":10.1763,"day_change_pct":-0.1354},{"nav_date":"2014-09-02","nav":10.1901,"day_change_pct":0.0196},{"nav_date":"2014-09-01","nav":10.1881,"day_change_pct":0.1002},{"nav_date":"2014-08-28","nav":10.1779,"day_change_pct":0.0138},{"nav_date":"2014-08-27","nav":10.1765,"day_change_pct":-0.1609},{"nav_date":"2014-08-26","nav":10.1929,"day_change_pct":0.0334},{"nav_date":"2014-08-25","nav":10.1895,"day_change_pct":0.0737},{"nav_date":"2014-08-22","nav":10.182,"day_change_pct":0.0364},{"nav_date":"2014-08-21","nav":10.1783,"day_change_pct":0.0285},{"nav_date":"2014-08-20","nav":10.1754,"day_change_pct":-0.1531},{"nav_date":"2014-08-19","nav":10.191,"day_change_pct":0.1189},{"nav_date":"2014-08-14","nav":10.1789,"day_change_pct":0.0206},{"nav_date":"2014-08-13","nav":10.1768,"day_change_pct":-0.109},{"nav_date":"2014-08-12","nav":10.1879,"day_change_pct":0.0314},{"nav_date":"2014-08-11","nav":10.1847,"day_change_pct":0.0757},{"nav_date":"2014-08-08","nav":10.177,"day_change_pct":0.0167},{"nav_date":"2014-08-07","nav":10.1753,"day_change_pct":0.0256},{"nav_date":"2014-08-06","nav":10.1727,"day_change_pct":-0.158},{"nav_date":"2014-08-05","nav":10.1888,"day_change_pct":0.0245},{"nav_date":"2014-08-04","nav":10.1863,"day_change_pct":0.0855}],"total":2132,"page":1,"page_size":250}