{"fund_details":{"scheme_code":104344,"scheme_name":"HSBC Low Duration Fund  - Growth","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF336L01AH1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2022-11-25","nav":17.1429,"day_change_pct":0.0233},{"nav_date":"2022-11-24","nav":17.1389,"day_change_pct":0.0093},{"nav_date":"2022-11-23","nav":17.1373,"day_change_pct":0.0146},{"nav_date":"2022-11-22","nav":17.1348,"day_change_pct":0.0152},{"nav_date":"2022-11-21","nav":17.1322,"day_change_pct":0.0502},{"nav_date":"2022-11-18","nav":17.1236,"day_change_pct":0.014},{"nav_date":"2022-11-17","nav":17.1212,"day_change_pct":0.021},{"nav_date":"2022-11-16","nav":17.1176,"day_change_pct":0.0251},{"nav_date":"2022-11-15","nav":17.1133,"day_change_pct":0.0199},{"nav_date":"2022-11-14","nav":17.1099,"day_change_pct":0.0439},{"nav_date":"2022-11-11","nav":17.1024,"day_change_pct":0.0333},{"nav_date":"2022-11-10","nav":17.0967,"day_change_pct":0.0222},{"nav_date":"2022-11-09","nav":17.0929,"day_change_pct":0.038},{"nav_date":"2022-11-07","nav":17.0864,"day_change_pct":0.0498},{"nav_date":"2022-11-04","nav":17.0779,"day_change_pct":0.0176},{"nav_date":"2022-11-03","nav":17.0749,"day_change_pct":0.0252},{"nav_date":"2022-11-02","nav":17.0706,"day_change_pct":0.0176},{"nav_date":"2022-11-01","nav":17.0676,"day_change_pct":0.0217},{"nav_date":"2022-10-31","nav":17.0639,"day_change_pct":0.0469},{"nav_date":"2022-10-28","nav":17.0559,"day_change_pct":0.0152},{"nav_date":"2022-10-27","nav":17.0533,"day_change_pct":0.0463},{"nav_date":"2022-10-25","nav":17.0454,"day_change_pct":0.0675},{"nav_date":"2022-10-21","nav":17.0339,"day_change_pct":0.0053},{"nav_date":"2022-10-20","nav":17.033,"day_change_pct":0.0035},{"nav_date":"2022-10-19","nav":17.0324,"day_change_pct":0.0047},{"nav_date":"2022-10-18","nav":17.0316,"day_change_pct":0.0188},{"nav_date":"2022-10-17","nav":17.0284,"day_change_pct":0.0564},{"nav_date":"2022-10-14","nav":17.0188,"day_change_pct":0.0041},{"nav_date":"2022-10-13","nav":17.0181,"day_change_pct":0.0029},{"nav_date":"2022-10-12","nav":17.0176,"day_change_pct":0.0012},{"nav_date":"2022-10-11","nav":17.0174,"day_change_pct":-0.027},{"nav_date":"2022-10-10","nav":17.022,"day_change_pct":0.0194},{"nav_date":"2022-10-07","nav":17.0187,"day_change_pct":-0.0071},{"nav_date":"2022-10-06","nav":17.0199,"day_change_pct":0.027},{"nav_date":"2022-10-04","nav":17.0153,"day_change_pct":0.0459},{"nav_date":"2022-10-03","nav":17.0075,"day_change_pct":0.0724},{"nav_date":"2022-09-30","nav":16.9952,"day_change_pct":0.0394},{"nav_date":"2022-09-29","nav":16.9885,"day_change_pct":0.0442},{"nav_date":"2022-09-28","nav":16.981,"day_change_pct":0.0159},{"nav_date":"2022-09-27","nav":16.9783,"day_change_pct":-0.0171},{"nav_date":"2022-09-26","nav":16.9812,"day_change_pct":-0.0012},{"nav_date":"2022-09-23","nav":16.9814,"day_change_pct":-0.0188},{"nav_date":"2022-09-22","nav":16.9846,"day_change_pct":-0.0024},{"nav_date":"2022-09-21","nav":16.985,"day_change_pct":0.0041},{"nav_date":"2022-09-20","nav":16.9843,"day_change_pct":-0.0165},{"nav_date":"2022-09-19","nav":16.9871,"day_change_pct":0.0412},{"nav_date":"2022-09-16","nav":16.9801,"day_change_pct":-0.0035},{"nav_date":"2022-09-15","nav":16.9807,"day_change_pct":-0.0041},{"nav_date":"2022-09-14","nav":16.9814,"day_change_pct":-0.0082},{"nav_date":"2022-09-13","nav":16.9828,"day_change_pct":0.0112},{"nav_date":"2022-09-12","nav":16.9809,"day_change_pct":0.0342},{"nav_date":"2022-09-09","nav":16.9751,"day_change_pct":0.0006},{"nav_date":"2022-09-08","nav":16.975,"day_change_pct":0.0277},{"nav_date":"2022-09-07","nav":16.9703,"day_change_pct":0.0224},{"nav_date":"2022-09-06","nav":16.9665,"day_change_pct":0.0206},{"nav_date":"2022-09-05","nav":16.963,"day_change_pct":0.0454},{"nav_date":"2022-09-02","nav":16.9553,"day_change_pct":0.0195},{"nav_date":"2022-09-01","nav":16.952,"day_change_pct":0.0348},{"nav_date":"2022-08-30","nav":16.9461,"day_change_pct":0.0142},{"nav_date":"2022-08-29","nav":16.9437,"day_change_pct":0.0248},{"nav_date":"2022-08-26","nav":16.9395,"day_change_pct":0.0218},{"nav_date":"2022-08-25","nav":16.9358,"day_change_pct":-0.0035},{"nav_date":"2022-08-24","nav":16.9364,"day_change_pct":0.0112},{"nav_date":"2022-08-23","nav":16.9345,"day_change_pct":0.0177},{"nav_date":"2022-08-22","nav":16.9315,"day_change_pct":0.0254},{"nav_date":"2022-08-19","nav":16.9272,"day_change_pct":0.0148},{"nav_date":"2022-08-18","nav":16.9247,"day_change_pct":0.0142},{"nav_date":"2022-08-17","nav":16.9223,"day_change_pct":0.1106},{"nav_date":"2022-08-12","nav":16.9036,"day_change_pct":0.0136},{"nav_date":"2022-08-11","nav":16.9013,"day_change_pct":0.0036},{"nav_date":"2022-08-10","nav":16.9007,"day_change_pct":0.0568},{"nav_date":"2022-08-08","nav":16.8911,"day_change_pct":0.0314},{"nav_date":"2022-08-05","nav":16.8858,"day_change_pct":-0.0195},{"nav_date":"2022-08-04","nav":16.8891,"day_change_pct":0.0207},{"nav_date":"2022-08-03","nav":16.8856,"day_change_pct":-0.0136},{"nav_date":"2022-08-02","nav":16.8879,"day_change_pct":0.0504},{"nav_date":"2022-08-01","nav":16.8794,"day_change_pct":0.0771},{"nav_date":"2022-07-29","nav":16.8664,"day_change_pct":0.0219},{"nav_date":"2022-07-28","nav":16.8627,"day_change_pct":0.0255},{"nav_date":"2022-07-27","nav":16.8584,"day_change_pct":-0.0196},{"nav_date":"2022-07-26","nav":16.8617,"day_change_pct":-0.0065},{"nav_date":"2022-07-25","nav":16.8628,"day_change_pct":0.0481},{"nav_date":"2022-07-22","nav":16.8547,"day_change_pct":0.0089},{"nav_date":"2022-07-21","nav":16.8532,"day_change_pct":-0.0166},{"nav_date":"2022-07-20","nav":16.856,"day_change_pct":0.0214},{"nav_date":"2022-07-19","nav":16.8524,"day_change_pct":0.0095},{"nav_date":"2022-07-18","nav":16.8508,"day_change_pct":0.0249},{"nav_date":"2022-07-15","nav":16.8466,"day_change_pct":0.0101},{"nav_date":"2022-07-14","nav":16.8449,"day_change_pct":0.0083},{"nav_date":"2022-07-13","nav":16.8435,"day_change_pct":0.0321},{"nav_date":"2022-07-12","nav":16.8381,"day_change_pct":0.0125},{"nav_date":"2022-07-11","nav":16.836,"day_change_pct":0.0291},{"nav_date":"2022-07-08","nav":16.8311,"day_change_pct":0.0071},{"nav_date":"2022-07-07","nav":16.8299,"day_change_pct":0.0},{"nav_date":"2022-07-06","nav":16.8299,"day_change_pct":0.06},{"nav_date":"2022-07-05","nav":16.8198,"day_change_pct":0.0375},{"nav_date":"2022-07-04","nav":16.8135,"day_change_pct":0.0678},{"nav_date":"2022-07-01","nav":16.8021,"day_change_pct":0.0339},{"nav_date":"2022-06-30","nav":16.7964,"day_change_pct":0.0214},{"nav_date":"2022-06-29","nav":16.7928,"day_change_pct":0.0107},{"nav_date":"2022-06-28","nav":16.791,"day_change_pct":0.0214},{"nav_date":"2022-06-27","nav":16.7874,"day_change_pct":0.0435},{"nav_date":"2022-06-24","nav":16.7801,"day_change_pct":0.0113},{"nav_date":"2022-06-23","nav":16.7782,"day_change_pct":0.0179},{"nav_date":"2022-06-22","nav":16.7752,"day_change_pct":0.0316},{"nav_date":"2022-06-21","nav":16.7699,"day_change_pct":0.028},{"nav_date":"2022-06-20","nav":16.7652,"day_change_pct":0.0615},{"nav_date":"2022-06-17","nav":16.7549,"day_change_pct":0.0024},{"nav_date":"2022-06-16","nav":16.7545,"day_change_pct":-0.0024},{"nav_date":"2022-06-15","nav":16.7549,"day_change_pct":-0.0042},{"nav_date":"2022-06-14","nav":16.7556,"day_change_pct":-0.009},{"nav_date":"2022-06-13","nav":16.7571,"day_change_pct":0.0161},{"nav_date":"2022-06-10","nav":16.7544,"day_change_pct":0.0143},{"nav_date":"2022-06-09","nav":16.752,"day_change_pct":0.0024},{"nav_date":"2022-06-08","nav":16.7516,"day_change_pct":0.092},{"nav_date":"2022-06-07","nav":16.7362,"day_change_pct":-0.0657},{"nav_date":"2022-06-06","nav":16.7472,"day_change_pct":0.0107},{"nav_date":"2022-06-03","nav":16.7454,"day_change_pct":0.0173},{"nav_date":"2022-06-02","nav":16.7425,"day_change_pct":0.006},{"nav_date":"2022-06-01","nav":16.7415,"day_change_pct":0.0281},{"nav_date":"2022-05-31","nav":16.7368,"day_change_pct":0.0221},{"nav_date":"2022-05-30","nav":16.7331,"day_change_pct":0.0114},{"nav_date":"2022-05-27","nav":16.7312,"day_change_pct":0.0233},{"nav_date":"2022-05-26","nav":16.7273,"day_change_pct":-0.0072},{"nav_date":"2022-05-25","nav":16.7285,"day_change_pct":0.0167},{"nav_date":"2022-05-24","nav":16.7257,"day_change_pct":0.0359},{"nav_date":"2022-05-23","nav":16.7197,"day_change_pct":0.0431},{"nav_date":"2022-05-20","nav":16.7125,"day_change_pct":-0.0018},{"nav_date":"2022-05-19","nav":16.7128,"day_change_pct":0.0084},{"nav_date":"2022-05-18","nav":16.7114,"day_change_pct":0.0245},{"nav_date":"2022-05-17","nav":16.7073,"day_change_pct":0.0425},{"nav_date":"2022-05-13","nav":16.7002,"day_change_pct":-0.0676},{"nav_date":"2022-05-12","nav":16.7115,"day_change_pct":-0.012},{"nav_date":"2022-05-11","nav":16.7135,"day_change_pct":0.0102},{"nav_date":"2022-05-10","nav":16.7118,"day_change_pct":0.0275},{"nav_date":"2022-05-09","nav":16.7072,"day_change_pct":0.0222},{"nav_date":"2022-05-06","nav":16.7035,"day_change_pct":-0.0676},{"nav_date":"2022-05-05","nav":16.7148,"day_change_pct":-0.1034},{"nav_date":"2022-05-04","nav":16.7321,"day_change_pct":-0.3377},{"nav_date":"2022-05-02","nav":16.7888,"day_change_pct":0.0489},{"nav_date":"2022-04-29","nav":16.7806,"day_change_pct":-0.0048},{"nav_date":"2022-04-28","nav":16.7814,"day_change_pct":0.003},{"nav_date":"2022-04-27","nav":16.7809,"day_change_pct":0.0101},{"nav_date":"2022-04-26","nav":16.7792,"day_change_pct":-0.003},{"nav_date":"2022-04-25","nav":16.7797,"day_change_pct":0.0238},{"nav_date":"2022-04-22","nav":16.7757,"day_change_pct":0.0072},{"nav_date":"2022-04-21","nav":16.7745,"day_change_pct":0.0125},{"nav_date":"2022-04-20","nav":16.7724,"day_change_pct":0.0262},{"nav_date":"2022-04-19","nav":16.768,"day_change_pct":0.0609},{"nav_date":"2022-04-18","nav":16.7578,"day_change_pct":0.092},{"nav_date":"2022-04-13","nav":16.7424,"day_change_pct":-0.0806},{"nav_date":"2022-04-12","nav":16.7559,"day_change_pct":0.0221},{"nav_date":"2022-04-11","nav":16.7522,"day_change_pct":-0.034},{"nav_date":"2022-04-08","nav":16.7579,"day_change_pct":-0.1591},{"nav_date":"2022-04-07","nav":16.7846,"day_change_pct":0.0185},{"nav_date":"2022-04-06","nav":16.7815,"day_change_pct":0.0221},{"nav_date":"2022-04-05","nav":16.7778,"day_change_pct":-0.0072},{"nav_date":"2022-04-04","nav":16.779,"day_change_pct":0.0447},{"nav_date":"2022-03-31","nav":16.7715,"day_change_pct":0.0567},{"nav_date":"2022-03-30","nav":16.762,"day_change_pct":0.0251},{"nav_date":"2022-03-29","nav":16.7578,"day_change_pct":0.0095},{"nav_date":"2022-03-28","nav":16.7562,"day_change_pct":0.0257},{"nav_date":"2022-03-25","nav":16.7519,"day_change_pct":0.0173},{"nav_date":"2022-03-24","nav":16.749,"day_change_pct":0.0263},{"nav_date":"2022-03-23","nav":16.7446,"day_change_pct":0.0275},{"nav_date":"2022-03-22","nav":16.74,"day_change_pct":0.006},{"nav_date":"2022-03-21","nav":16.739,"day_change_pct":0.0442},{"nav_date":"2022-03-17","nav":16.7316,"day_change_pct":0.0114},{"nav_date":"2022-03-16","nav":16.7297,"day_change_pct":0.0347},{"nav_date":"2022-03-15","nav":16.7239,"day_change_pct":0.0485},{"nav_date":"2022-03-14","nav":16.7158,"day_change_pct":0.0467},{"nav_date":"2022-03-11","nav":16.708,"day_change_pct":0.0174},{"nav_date":"2022-03-10","nav":16.7051,"day_change_pct":0.0174},{"nav_date":"2022-03-09","nav":16.7022,"day_change_pct":0.006},{"nav_date":"2022-03-08","nav":16.7012,"day_change_pct":0.0066},{"nav_date":"2022-03-07","nav":16.7001,"day_change_pct":-0.0036},{"nav_date":"2022-03-04","nav":16.7007,"day_change_pct":0.0216},{"nav_date":"2022-03-03","nav":16.6971,"day_change_pct":-0.0497},{"nav_date":"2022-03-02","nav":16.7054,"day_change_pct":0.0084},{"nav_date":"2022-02-28","nav":16.704,"day_change_pct":0.0066},{"nav_date":"2022-02-25","nav":16.7029,"day_change_pct":0.0162},{"nav_date":"2022-02-24","nav":16.7002,"day_change_pct":0.0042},{"nav_date":"2022-02-23","nav":16.6995,"day_change_pct":0.0114},{"nav_date":"2022-02-22","nav":16.6976,"day_change_pct":-0.0054},{"nav_date":"2022-02-21","nav":16.6985,"day_change_pct":0.0335},{"nav_date":"2022-02-18","nav":16.6929,"day_change_pct":0.0012},{"nav_date":"2022-02-17","nav":16.6927,"day_change_pct":0.009},{"nav_date":"2022-02-16","nav":16.6912,"day_change_pct":0.0264},{"nav_date":"2022-02-15","nav":16.6868,"day_change_pct":0.024},{"nav_date":"2022-02-14","nav":16.6828,"day_change_pct":0.0546},{"nav_date":"2022-02-11","nav":16.6737,"day_change_pct":0.033},{"nav_date":"2022-02-10","nav":16.6682,"day_change_pct":0.063},{"nav_date":"2022-02-09","nav":16.6577,"day_change_pct":0.0144},{"nav_date":"2022-02-08","nav":16.6553,"day_change_pct":0.0342},{"nav_date":"2022-02-04","nav":16.6496,"day_change_pct":0.012},{"nav_date":"2022-02-03","nav":16.6476,"day_change_pct":0.0072},{"nav_date":"2022-02-02","nav":16.6464,"day_change_pct":0.003},{"nav_date":"2022-02-01","nav":16.6459,"day_change_pct":-0.0522},{"nav_date":"2022-01-31","nav":16.6546,"day_change_pct":0.0294},{"nav_date":"2022-01-28","nav":16.6497,"day_change_pct":0.0096},{"nav_date":"2022-01-27","nav":16.6481,"day_change_pct":0.0048},{"nav_date":"2022-01-25","nav":16.6473,"day_change_pct":-0.006},{"nav_date":"2022-01-24","nav":16.6483,"day_change_pct":0.0318},{"nav_date":"2022-01-21","nav":16.643,"day_change_pct":0.0078},{"nav_date":"2022-01-20","nav":16.6417,"day_change_pct":0.012},{"nav_date":"2022-01-19","nav":16.6397,"day_change_pct":0.0012},{"nav_date":"2022-01-18","nav":16.6395,"day_change_pct":0.0036},{"nav_date":"2022-01-17","nav":16.6389,"day_change_pct":0.0289},{"nav_date":"2022-01-14","nav":16.6341,"day_change_pct":0.018},{"nav_date":"2022-01-13","nav":16.6311,"day_change_pct":0.018},{"nav_date":"2022-01-12","nav":16.6281,"day_change_pct":0.0235},{"nav_date":"2022-01-11","nav":16.6242,"day_change_pct":0.0084},{"nav_date":"2022-01-10","nav":16.6228,"day_change_pct":0.0313},{"nav_date":"2022-01-07","nav":16.6176,"day_change_pct":0.0163},{"nav_date":"2022-01-06","nav":16.6149,"day_change_pct":0.0084},{"nav_date":"2022-01-05","nav":16.6135,"day_change_pct":0.0132},{"nav_date":"2022-01-04","nav":16.6113,"day_change_pct":0.0042},{"nav_date":"2022-01-03","nav":16.6106,"day_change_pct":0.0319},{"nav_date":"2021-12-31","nav":16.6053,"day_change_pct":0.0175},{"nav_date":"2021-12-30","nav":16.6024,"day_change_pct":0.0169},{"nav_date":"2021-12-29","nav":16.5996,"day_change_pct":0.0199},{"nav_date":"2021-12-28","nav":16.5963,"day_change_pct":-0.0006},{"nav_date":"2021-12-27","nav":16.5964,"day_change_pct":0.0446},{"nav_date":"2021-12-24","nav":16.589,"day_change_pct":0.0139},{"nav_date":"2021-12-23","nav":16.5867,"day_change_pct":0.0223},{"nav_date":"2021-12-22","nav":16.583,"day_change_pct":-0.003},{"nav_date":"2021-12-21","nav":16.5835,"day_change_pct":-0.0181},{"nav_date":"2021-12-20","nav":16.5865,"day_change_pct":0.0133},{"nav_date":"2021-12-17","nav":16.5843,"day_change_pct":-0.0048},{"nav_date":"2021-12-16","nav":16.5851,"day_change_pct":0.0012},{"nav_date":"2021-12-15","nav":16.5849,"day_change_pct":0.0072},{"nav_date":"2021-12-14","nav":16.5837,"day_change_pct":0.0054},{"nav_date":"2021-12-13","nav":16.5828,"day_change_pct":0.0205},{"nav_date":"2021-12-10","nav":16.5794,"day_change_pct":-0.0012},{"nav_date":"2021-12-09","nav":16.5796,"day_change_pct":0.0042},{"nav_date":"2021-12-08","nav":16.5789,"day_change_pct":0.0247},{"nav_date":"2021-12-07","nav":16.5748,"day_change_pct":0.0054},{"nav_date":"2021-12-06","nav":16.5739,"day_change_pct":0.0241},{"nav_date":"2021-12-03","nav":16.5699,"day_change_pct":0.0048},{"nav_date":"2021-12-02","nav":16.5691,"day_change_pct":0.0181},{"nav_date":"2021-12-01","nav":16.5661,"day_change_pct":0.0151},{"nav_date":"2021-11-30","nav":16.5636,"day_change_pct":0.0242},{"nav_date":"2021-11-29","nav":16.5596,"day_change_pct":0.0296},{"nav_date":"2021-11-26","nav":16.5547,"day_change_pct":0.0248},{"nav_date":"2021-11-25","nav":16.5506,"day_change_pct":0.0097},{"nav_date":"2021-11-24","nav":16.549,"day_change_pct":-0.0048},{"nav_date":"2021-11-23","nav":16.5498,"day_change_pct":0.0085},{"nav_date":"2021-11-22","nav":16.5484,"day_change_pct":0.0272},{"nav_date":"2021-11-18","nav":16.5439,"day_change_pct":0.0169},{"nav_date":"2021-11-17","nav":16.5411,"day_change_pct":0.006}],"total":3886,"page":1,"page_size":250}