{"fund_details":{"scheme_code":104342,"scheme_name":"HSBC Low Duration Fund - Daily IDCW","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":"INF336L01AO7","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2022-11-25","nav":10.0033,"day_change_pct":0.0},{"nav_date":"2022-11-24","nav":10.0033,"day_change_pct":0.0},{"nav_date":"2022-11-23","nav":10.0033,"day_change_pct":0.0},{"nav_date":"2022-11-22","nav":10.0033,"day_change_pct":0.0},{"nav_date":"2022-11-21","nav":10.0033,"day_change_pct":0.0},{"nav_date":"2022-11-18","nav":10.0033,"day_change_pct":0.0},{"nav_date":"2022-11-17","nav":10.0033,"day_change_pct":0.0},{"nav_date":"2022-11-16","nav":10.0033,"day_change_pct":0.0},{"nav_date":"2022-11-15","nav":10.0033,"day_change_pct":0.0},{"nav_date":"2022-11-14","nav":10.0033,"day_change_pct":0.0},{"nav_date":"2022-11-11","nav":10.0033,"day_change_pct":0.0},{"nav_date":"2022-11-10","nav":10.0033,"day_change_pct":0.0},{"nav_date":"2022-11-09","nav":10.0033,"day_change_pct":0.0},{"nav_date":"2022-11-07","nav":10.0033,"day_change_pct":0.0},{"nav_date":"2022-11-04","nav":10.0033,"day_change_pct":0.0},{"nav_date":"2022-11-03","nav":10.0033,"day_change_pct":0.0},{"nav_date":"2022-11-02","nav":10.0033,"day_change_pct":0.0},{"nav_date":"2022-11-01","nav":10.0033,"day_change_pct":0.0},{"nav_date":"2022-10-31","nav":10.0033,"day_change_pct":0.0},{"nav_date":"2022-10-28","nav":10.0033,"day_change_pct":0.0},{"nav_date":"2022-10-27","nav":10.0033,"day_change_pct":0.0},{"nav_date":"2022-10-25","nav":10.0033,"day_change_pct":0.0},{"nav_date":"2022-10-21","nav":10.0033,"day_change_pct":0.0},{"nav_date":"2022-10-20","nav":10.0033,"day_change_pct":0.0},{"nav_date":"2022-10-19","nav":10.0033,"day_change_pct":0.0},{"nav_date":"2022-10-18","nav":10.0033,"day_change_pct":0.0},{"nav_date":"2022-10-17","nav":10.0033,"day_change_pct":0.027},{"nav_date":"2022-10-14","nav":10.0006,"day_change_pct":0.002},{"nav_date":"2022-10-13","nav":10.0004,"day_change_pct":0.001},{"nav_date":"2022-10-12","nav":10.0003,"day_change_pct":-0.001},{"nav_date":"2022-10-11","nav":10.0004,"day_change_pct":-0.029},{"nav_date":"2022-10-10","nav":10.0033,"day_change_pct":0.009},{"nav_date":"2022-10-07","nav":10.0024,"day_change_pct":-0.009},{"nav_date":"2022-10-06","nav":10.0033,"day_change_pct":0.0},{"nav_date":"2022-10-04","nav":10.0033,"day_change_pct":0.0},{"nav_date":"2022-10-03","nav":10.0033,"day_change_pct":0.0},{"nav_date":"2022-09-30","nav":10.0033,"day_change_pct":0.011},{"nav_date":"2022-09-29","nav":10.0022,"day_change_pct":0.043},{"nav_date":"2022-09-28","nav":9.9979,"day_change_pct":0.013},{"nav_date":"2022-09-27","nav":9.9966,"day_change_pct":-0.018},{"nav_date":"2022-09-26","nav":9.9984,"day_change_pct":-0.008},{"nav_date":"2022-09-23","nav":9.9992,"day_change_pct":-0.02},{"nav_date":"2022-09-22","nav":10.0012,"day_change_pct":-0.005},{"nav_date":"2022-09-21","nav":10.0017,"day_change_pct":0.002},{"nav_date":"2022-09-20","nav":10.0015,"day_change_pct":-0.018},{"nav_date":"2022-09-19","nav":10.0033,"day_change_pct":0.022},{"nav_date":"2022-09-16","nav":10.0011,"day_change_pct":-0.006},{"nav_date":"2022-09-15","nav":10.0017,"day_change_pct":-0.006},{"nav_date":"2022-09-14","nav":10.0023,"day_change_pct":-0.01},{"nav_date":"2022-09-13","nav":10.0033,"day_change_pct":0.0},{"nav_date":"2022-09-12","nav":10.0033,"day_change_pct":0.001},{"nav_date":"2022-09-09","nav":10.0032,"day_change_pct":-0.001},{"nav_date":"2022-09-08","nav":10.0033,"day_change_pct":0.0},{"nav_date":"2022-09-07","nav":10.0033,"day_change_pct":0.0},{"nav_date":"2022-09-06","nav":10.0033,"day_change_pct":0.0},{"nav_date":"2022-09-05","nav":10.0033,"day_change_pct":0.0},{"nav_date":"2022-09-02","nav":10.0033,"day_change_pct":0.0},{"nav_date":"2022-09-01","nav":10.0033,"day_change_pct":0.0},{"nav_date":"2022-08-30","nav":10.0033,"day_change_pct":0.0},{"nav_date":"2022-08-29","nav":10.0033,"day_change_pct":0.0},{"nav_date":"2022-08-26","nav":10.0033,"day_change_pct":0.006},{"nav_date":"2022-08-25","nav":10.0027,"day_change_pct":-0.006},{"nav_date":"2022-08-24","nav":10.0033,"day_change_pct":0.0},{"nav_date":"2022-08-23","nav":10.0033,"day_change_pct":0.0},{"nav_date":"2022-08-22","nav":10.0033,"day_change_pct":0.0},{"nav_date":"2022-08-19","nav":10.0033,"day_change_pct":0.0},{"nav_date":"2022-08-18","nav":10.0033,"day_change_pct":0.0},{"nav_date":"2022-08-17","nav":10.0033,"day_change_pct":0.0},{"nav_date":"2022-08-12","nav":10.0033,"day_change_pct":0.0},{"nav_date":"2022-08-11","nav":10.0033,"day_change_pct":0.0},{"nav_date":"2022-08-10","nav":10.0033,"day_change_pct":0.0},{"nav_date":"2022-08-08","nav":10.0033,"day_change_pct":0.022},{"nav_date":"2022-08-05","nav":10.0011,"day_change_pct":-0.022},{"nav_date":"2022-08-04","nav":10.0033,"day_change_pct":0.016},{"nav_date":"2022-08-03","nav":10.0017,"day_change_pct":-0.016},{"nav_date":"2022-08-02","nav":10.0033,"day_change_pct":0.0},{"nav_date":"2022-08-01","nav":10.0033,"day_change_pct":0.0},{"nav_date":"2022-07-29","nav":10.0033,"day_change_pct":0.006},{"nav_date":"2022-07-28","nav":10.0027,"day_change_pct":0.024},{"nav_date":"2022-07-27","nav":10.0003,"day_change_pct":-0.022},{"nav_date":"2022-07-26","nav":10.0025,"day_change_pct":-0.008},{"nav_date":"2022-07-25","nav":10.0033,"day_change_pct":0.012},{"nav_date":"2022-07-22","nav":10.0021,"day_change_pct":0.007},{"nav_date":"2022-07-21","nav":10.0014,"day_change_pct":-0.019},{"nav_date":"2022-07-20","nav":10.0033,"day_change_pct":0.0},{"nav_date":"2022-07-19","nav":10.0033,"day_change_pct":0.0},{"nav_date":"2022-07-18","nav":10.0033,"day_change_pct":0.0},{"nav_date":"2022-07-15","nav":10.0033,"day_change_pct":0.0},{"nav_date":"2022-07-14","nav":10.0033,"day_change_pct":0.0},{"nav_date":"2022-07-13","nav":10.0033,"day_change_pct":0.0},{"nav_date":"2022-07-12","nav":10.0033,"day_change_pct":0.0},{"nav_date":"2022-07-11","nav":10.0033,"day_change_pct":0.0},{"nav_date":"2022-07-08","nav":10.0033,"day_change_pct":0.002},{"nav_date":"2022-07-07","nav":10.0031,"day_change_pct":-0.002},{"nav_date":"2022-07-06","nav":10.0033,"day_change_pct":0.0},{"nav_date":"2022-07-05","nav":10.0033,"day_change_pct":0.0},{"nav_date":"2022-07-04","nav":10.0033,"day_change_pct":0.059},{"nav_date":"2022-07-01","nav":9.9974,"day_change_pct":0.031},{"nav_date":"2022-06-30","nav":9.9943,"day_change_pct":0.02},{"nav_date":"2022-06-29","nav":9.9923,"day_change_pct":0.009},{"nav_date":"2022-06-28","nav":9.9914,"day_change_pct":0.02},{"nav_date":"2022-06-27","nav":9.9894,"day_change_pct":0.0371},{"nav_date":"2022-06-24","nav":9.9857,"day_change_pct":0.01},{"nav_date":"2022-06-23","nav":9.9847,"day_change_pct":0.015},{"nav_date":"2022-06-22","nav":9.9832,"day_change_pct":0.0301},{"nav_date":"2022-06-21","nav":9.9802,"day_change_pct":0.0261},{"nav_date":"2022-06-20","nav":9.9776,"day_change_pct":0.0562},{"nav_date":"2022-06-17","nav":9.972,"day_change_pct":0.0},{"nav_date":"2022-06-16","nav":9.972,"day_change_pct":-0.004},{"nav_date":"2022-06-15","nav":9.9724,"day_change_pct":-0.006},{"nav_date":"2022-06-14","nav":9.973,"day_change_pct":-0.011},{"nav_date":"2022-06-13","nav":9.9741,"day_change_pct":0.011},{"nav_date":"2022-06-10","nav":9.973,"day_change_pct":0.011},{"nav_date":"2022-06-09","nav":9.9719,"day_change_pct":0.001},{"nav_date":"2022-06-08","nav":9.9718,"day_change_pct":0.0903},{"nav_date":"2022-06-07","nav":9.9628,"day_change_pct":-0.0672},{"nav_date":"2022-06-06","nav":9.9695,"day_change_pct":0.005},{"nav_date":"2022-06-03","nav":9.969,"day_change_pct":0.015},{"nav_date":"2022-06-02","nav":9.9675,"day_change_pct":0.004},{"nav_date":"2022-06-01","nav":9.9671,"day_change_pct":0.0261},{"nav_date":"2022-05-31","nav":9.9645,"day_change_pct":0.0201},{"nav_date":"2022-05-30","nav":9.9625,"day_change_pct":0.006},{"nav_date":"2022-05-27","nav":9.9619,"day_change_pct":0.0211},{"nav_date":"2022-05-26","nav":9.9598,"day_change_pct":-0.009},{"nav_date":"2022-05-25","nav":9.9607,"day_change_pct":0.0151},{"nav_date":"2022-05-24","nav":9.9592,"day_change_pct":0.0331},{"nav_date":"2022-05-23","nav":9.9559,"day_change_pct":0.0382},{"nav_date":"2022-05-20","nav":9.9521,"day_change_pct":-0.004},{"nav_date":"2022-05-19","nav":9.9525,"day_change_pct":0.007},{"nav_date":"2022-05-18","nav":9.9518,"day_change_pct":0.0221},{"nav_date":"2022-05-17","nav":9.9496,"day_change_pct":0.0352},{"nav_date":"2022-05-13","nav":9.9461,"day_change_pct":-0.0703},{"nav_date":"2022-05-12","nav":9.9531,"day_change_pct":-0.0131},{"nav_date":"2022-05-11","nav":9.9544,"day_change_pct":0.008},{"nav_date":"2022-05-10","nav":9.9536,"day_change_pct":0.0261},{"nav_date":"2022-05-09","nav":9.951,"day_change_pct":0.0151},{"nav_date":"2022-05-06","nav":9.9495,"day_change_pct":-0.0683},{"nav_date":"2022-05-05","nav":9.9563,"day_change_pct":-0.1064},{"nav_date":"2022-05-04","nav":9.9669,"day_change_pct":-0.341},{"nav_date":"2022-05-02","nav":10.001,"day_change_pct":0.043},{"nav_date":"2022-04-29","nav":9.9967,"day_change_pct":-0.007},{"nav_date":"2022-04-28","nav":9.9974,"day_change_pct":0.001},{"nav_date":"2022-04-27","nav":9.9973,"day_change_pct":0.009},{"nav_date":"2022-04-26","nav":9.9964,"day_change_pct":-0.006},{"nav_date":"2022-04-25","nav":9.997,"day_change_pct":0.019},{"nav_date":"2022-04-22","nav":9.9951,"day_change_pct":0.005},{"nav_date":"2022-04-21","nav":9.9946,"day_change_pct":0.01},{"nav_date":"2022-04-20","nav":9.9936,"day_change_pct":0.025},{"nav_date":"2022-04-19","nav":9.9911,"day_change_pct":0.0591},{"nav_date":"2022-04-18","nav":9.9852,"day_change_pct":0.0822},{"nav_date":"2022-04-13","nav":9.977,"day_change_pct":-0.0831},{"nav_date":"2022-04-12","nav":9.9853,"day_change_pct":0.021},{"nav_date":"2022-04-11","nav":9.9832,"day_change_pct":-0.0401},{"nav_date":"2022-04-08","nav":9.9872,"day_change_pct":-0.1609},{"nav_date":"2022-04-07","nav":10.0033,"day_change_pct":0.0},{"nav_date":"2022-04-06","nav":10.0033,"day_change_pct":0.009},{"nav_date":"2022-04-05","nav":10.0024,"day_change_pct":-0.009},{"nav_date":"2022-04-04","nav":10.0033,"day_change_pct":0.0},{"nav_date":"2022-03-31","nav":10.0033,"day_change_pct":0.0},{"nav_date":"2022-03-30","nav":10.0033,"day_change_pct":0.0},{"nav_date":"2022-03-29","nav":10.0033,"day_change_pct":0.0},{"nav_date":"2022-03-28","nav":10.0033,"day_change_pct":0.0},{"nav_date":"2022-03-25","nav":10.0033,"day_change_pct":0.0},{"nav_date":"2022-03-24","nav":10.0033,"day_change_pct":0.0},{"nav_date":"2022-03-23","nav":10.0033,"day_change_pct":0.0},{"nav_date":"2022-03-22","nav":10.0033,"day_change_pct":0.0},{"nav_date":"2022-03-21","nav":10.0033,"day_change_pct":0.0},{"nav_date":"2022-03-17","nav":10.0033,"day_change_pct":0.0},{"nav_date":"2022-03-16","nav":10.0033,"day_change_pct":0.0},{"nav_date":"2022-03-15","nav":10.0033,"day_change_pct":0.0},{"nav_date":"2022-03-14","nav":10.0033,"day_change_pct":0.002},{"nav_date":"2022-03-11","nav":10.0031,"day_change_pct":0.015},{"nav_date":"2022-03-10","nav":10.0016,"day_change_pct":0.016},{"nav_date":"2022-03-09","nav":10.0,"day_change_pct":0.004},{"nav_date":"2022-03-08","nav":9.9996,"day_change_pct":0.005},{"nav_date":"2022-03-07","nav":9.9991,"day_change_pct":-0.01},{"nav_date":"2022-03-04","nav":10.0001,"day_change_pct":0.02},{"nav_date":"2022-03-03","nav":9.9981,"day_change_pct":-0.052},{"nav_date":"2022-03-02","nav":10.0033,"day_change_pct":0.0},{"nav_date":"2022-02-28","nav":10.0033,"day_change_pct":0.0},{"nav_date":"2022-02-25","nav":10.0033,"day_change_pct":0.0},{"nav_date":"2022-02-24","nav":10.0033,"day_change_pct":0.0},{"nav_date":"2022-02-23","nav":10.0033,"day_change_pct":0.007},{"nav_date":"2022-02-22","nav":10.0026,"day_change_pct":-0.007},{"nav_date":"2022-02-21","nav":10.0033,"day_change_pct":0.001},{"nav_date":"2022-02-18","nav":10.0032,"day_change_pct":-0.001},{"nav_date":"2022-02-17","nav":10.0033,"day_change_pct":0.0},{"nav_date":"2022-02-16","nav":10.0033,"day_change_pct":0.018},{"nav_date":"2022-02-15","nav":10.0015,"day_change_pct":0.023},{"nav_date":"2022-02-14","nav":9.9992,"day_change_pct":0.048},{"nav_date":"2022-02-11","nav":9.9944,"day_change_pct":0.032},{"nav_date":"2022-02-10","nav":9.9912,"day_change_pct":0.0611},{"nav_date":"2022-02-09","nav":9.9851,"day_change_pct":0.012},{"nav_date":"2022-02-08","nav":9.9839,"day_change_pct":0.0271},{"nav_date":"2022-02-04","nav":9.9812,"day_change_pct":0.009},{"nav_date":"2022-02-03","nav":9.9803,"day_change_pct":0.006},{"nav_date":"2022-02-02","nav":9.9797,"day_change_pct":0.001},{"nav_date":"2022-02-01","nav":9.9796,"day_change_pct":-0.0541},{"nav_date":"2022-01-31","nav":9.985,"day_change_pct":0.023},{"nav_date":"2022-01-28","nav":9.9827,"day_change_pct":0.008},{"nav_date":"2022-01-27","nav":9.9819,"day_change_pct":0.001},{"nav_date":"2022-01-25","nav":9.9818,"day_change_pct":-0.008},{"nav_date":"2022-01-24","nav":9.9826,"day_change_pct":0.0261},{"nav_date":"2022-01-21","nav":9.98,"day_change_pct":0.006},{"nav_date":"2022-01-20","nav":9.9794,"day_change_pct":0.01},{"nav_date":"2022-01-19","nav":9.9784,"day_change_pct":-0.001},{"nav_date":"2022-01-18","nav":9.9785,"day_change_pct":0.002},{"nav_date":"2022-01-17","nav":9.9783,"day_change_pct":0.0231},{"nav_date":"2022-01-14","nav":9.976,"day_change_pct":0.017},{"nav_date":"2022-01-13","nav":9.9743,"day_change_pct":0.016},{"nav_date":"2022-01-12","nav":9.9727,"day_change_pct":0.0211},{"nav_date":"2022-01-11","nav":9.9706,"day_change_pct":0.006},{"nav_date":"2022-01-10","nav":9.97,"day_change_pct":0.0261},{"nav_date":"2022-01-07","nav":9.9674,"day_change_pct":0.014},{"nav_date":"2022-01-06","nav":9.966,"day_change_pct":0.007},{"nav_date":"2022-01-05","nav":9.9653,"day_change_pct":0.011},{"nav_date":"2022-01-04","nav":9.9642,"day_change_pct":0.002},{"nav_date":"2022-01-03","nav":9.964,"day_change_pct":0.0261},{"nav_date":"2021-12-31","nav":9.9614,"day_change_pct":0.0151},{"nav_date":"2021-12-30","nav":9.9599,"day_change_pct":0.0161},{"nav_date":"2021-12-29","nav":9.9583,"day_change_pct":0.0171},{"nav_date":"2021-12-28","nav":9.9566,"day_change_pct":-0.002},{"nav_date":"2021-12-27","nav":9.9568,"day_change_pct":0.0392},{"nav_date":"2021-12-24","nav":9.9529,"day_change_pct":0.0121},{"nav_date":"2021-12-23","nav":9.9517,"day_change_pct":0.0201},{"nav_date":"2021-12-22","nav":9.9497,"day_change_pct":-0.005},{"nav_date":"2021-12-21","nav":9.9502,"day_change_pct":-0.0201},{"nav_date":"2021-12-20","nav":9.9522,"day_change_pct":0.007},{"nav_date":"2021-12-17","nav":9.9515,"day_change_pct":-0.006},{"nav_date":"2021-12-16","nav":9.9521,"day_change_pct":-0.001},{"nav_date":"2021-12-15","nav":9.9522,"day_change_pct":0.005},{"nav_date":"2021-12-14","nav":9.9517,"day_change_pct":0.004},{"nav_date":"2021-12-13","nav":9.9513,"day_change_pct":0.0141},{"nav_date":"2021-12-10","nav":9.9499,"day_change_pct":-0.002},{"nav_date":"2021-12-09","nav":9.9501,"day_change_pct":0.002},{"nav_date":"2021-12-08","nav":9.9499,"day_change_pct":0.0221},{"nav_date":"2021-12-07","nav":9.9477,"day_change_pct":0.004},{"nav_date":"2021-12-06","nav":9.9473,"day_change_pct":0.0181},{"nav_date":"2021-12-03","nav":9.9455,"day_change_pct":0.003},{"nav_date":"2021-12-02","nav":9.9452,"day_change_pct":0.0161},{"nav_date":"2021-12-01","nav":9.9436,"day_change_pct":0.0131},{"nav_date":"2021-11-30","nav":9.9423,"day_change_pct":0.0221},{"nav_date":"2021-11-29","nav":9.9401,"day_change_pct":0.0242},{"nav_date":"2021-11-26","nav":9.9377,"day_change_pct":0.0231},{"nav_date":"2021-11-25","nav":9.9354,"day_change_pct":0.0081},{"nav_date":"2021-11-24","nav":9.9346,"day_change_pct":-0.007},{"nav_date":"2021-11-23","nav":9.9353,"day_change_pct":0.006},{"nav_date":"2021-11-22","nav":9.9347,"day_change_pct":0.0201},{"nav_date":"2021-11-18","nav":9.9327,"day_change_pct":0.0151},{"nav_date":"2021-11-17","nav":9.9312,"day_change_pct":0.004}],"total":3886,"page":1,"page_size":250}