{"fund_details":{"scheme_code":104341,"scheme_name":"DBS Chola Fixed Maturity Plan - Series 5 (Quarterly Plan - II)-Cumulative","fund_house":"DBS Chola Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-01-10","nav":10.1823,"day_change_pct":0.0167},{"nav_date":"2007-01-09","nav":10.1806,"day_change_pct":0.0138},{"nav_date":"2007-01-08","nav":10.1792,"day_change_pct":0.059},{"nav_date":"2007-01-05","nav":10.1732,"day_change_pct":0.0197},{"nav_date":"2007-01-04","nav":10.1712,"day_change_pct":0.0197},{"nav_date":"2007-01-03","nav":10.1692,"day_change_pct":0.0197},{"nav_date":"2007-01-02","nav":10.1672,"day_change_pct":0.0787},{"nav_date":"2006-12-29","nav":10.1592,"day_change_pct":0.0187},{"nav_date":"2006-12-28","nav":10.1573,"day_change_pct":0.0197},{"nav_date":"2006-12-27","nav":10.1553,"day_change_pct":0.0197},{"nav_date":"2006-12-26","nav":10.1533,"day_change_pct":0.0789},{"nav_date":"2006-12-22","nav":10.1453,"day_change_pct":0.0197},{"nav_date":"2006-12-21","nav":10.1433,"day_change_pct":0.0197},{"nav_date":"2006-12-20","nav":10.1413,"day_change_pct":0.0197},{"nav_date":"2006-12-19","nav":10.1393,"day_change_pct":0.0197},{"nav_date":"2006-12-18","nav":10.1373,"day_change_pct":0.0592},{"nav_date":"2006-12-15","nav":10.1313,"day_change_pct":0.0197},{"nav_date":"2006-12-14","nav":10.1293,"day_change_pct":0.0197},{"nav_date":"2006-12-13","nav":10.1273,"day_change_pct":0.0198},{"nav_date":"2006-12-12","nav":10.1253,"day_change_pct":0.0198},{"nav_date":"2006-12-11","nav":10.1233,"day_change_pct":0.0593},{"nav_date":"2006-12-08","nav":10.1173,"day_change_pct":0.0198},{"nav_date":"2006-12-07","nav":10.1153,"day_change_pct":0.0198},{"nav_date":"2006-12-06","nav":10.1133,"day_change_pct":0.0188},{"nav_date":"2006-12-05","nav":10.1114,"day_change_pct":0.0198},{"nav_date":"2006-12-04","nav":10.1094,"day_change_pct":0.0594},{"nav_date":"2006-12-01","nav":10.1034,"day_change_pct":0.0198},{"nav_date":"2006-11-30","nav":10.1014,"day_change_pct":0.0198},{"nav_date":"2006-11-29","nav":10.0994,"day_change_pct":0.0198},{"nav_date":"2006-11-28","nav":10.0974,"day_change_pct":0.0198},{"nav_date":"2006-11-27","nav":10.0954,"day_change_pct":0.0595},{"nav_date":"2006-11-24","nav":10.0894,"day_change_pct":0.0188},{"nav_date":"2006-11-23","nav":10.0875,"day_change_pct":0.0198},{"nav_date":"2006-11-22","nav":10.0855,"day_change_pct":0.0198},{"nav_date":"2006-11-21","nav":10.0835,"day_change_pct":0.0198},{"nav_date":"2006-11-20","nav":10.0815,"day_change_pct":0.0596},{"nav_date":"2006-11-17","nav":10.0755,"day_change_pct":0.0199},{"nav_date":"2006-11-16","nav":10.0735,"day_change_pct":0.0199},{"nav_date":"2006-11-15","nav":10.0715,"day_change_pct":0.0199},{"nav_date":"2006-11-14","nav":10.0695,"day_change_pct":0.0199},{"nav_date":"2006-11-13","nav":10.0675,"day_change_pct":0.0596},{"nav_date":"2006-11-10","nav":10.0615,"day_change_pct":0.0199},{"nav_date":"2006-11-09","nav":10.0595,"day_change_pct":0.0199},{"nav_date":"2006-11-08","nav":10.0575,"day_change_pct":0.0199},{"nav_date":"2006-11-07","nav":10.0555,"day_change_pct":0.0189},{"nav_date":"2006-11-06","nav":10.0536,"day_change_pct":0.0597},{"nav_date":"2006-11-03","nav":10.0476,"day_change_pct":0.0199},{"nav_date":"2006-11-02","nav":10.0456,"day_change_pct":0.0199},{"nav_date":"2006-11-01","nav":10.0436,"day_change_pct":0.0199},{"nav_date":"2006-10-31","nav":10.0416,"day_change_pct":0.0199},{"nav_date":"2006-10-30","nav":10.0396,"day_change_pct":0.0598},{"nav_date":"2006-10-27","nav":10.0336,"day_change_pct":0.0199},{"nav_date":"2006-10-26","nav":10.0316,"day_change_pct":0.0598},{"nav_date":"2006-10-23","nav":10.0256,"day_change_pct":0.0589},{"nav_date":"2006-10-20","nav":10.0197,"day_change_pct":0.02},{"nav_date":"2006-10-19","nav":10.0177,"day_change_pct":0.02},{"nav_date":"2006-10-18","nav":10.0157,"day_change_pct":0.02},{"nav_date":"2006-10-17","nav":10.0137,"day_change_pct":0.02},{"nav_date":"2006-10-16","nav":10.0117,"day_change_pct":null}],"total":59,"page":1,"page_size":250}