{"fund_details":{"scheme_code":104339,"scheme_name":"Aditya Birla Sun Life Long Term Fund- Growth Option","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF209K01SD3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Long Term Fund"},"data":[{"nav_date":"2016-02-05","nav":24.78,"day_change_pct":1.3497},{"nav_date":"2016-02-04","nav":24.45,"day_change_pct":-0.3261},{"nav_date":"2016-02-03","nav":24.53,"day_change_pct":-0.8087},{"nav_date":"2016-02-02","nav":24.73,"day_change_pct":-1.1986},{"nav_date":"2016-02-01","nav":25.03,"day_change_pct":0.2002},{"nav_date":"2016-01-29","nav":24.98,"day_change_pct":1.7515},{"nav_date":"2016-01-28","nav":24.55,"day_change_pct":-0.3653},{"nav_date":"2016-01-27","nav":24.64,"day_change_pct":0.2441},{"nav_date":"2016-01-25","nav":24.58,"day_change_pct":0.4085},{"nav_date":"2016-01-22","nav":24.48,"day_change_pct":1.9151},{"nav_date":"2016-01-21","nav":24.02,"day_change_pct":-0.0416},{"nav_date":"2016-01-20","nav":24.03,"day_change_pct":-1.5567},{"nav_date":"2016-01-19","nav":24.41,"day_change_pct":0.8678},{"nav_date":"2016-01-18","nav":24.2,"day_change_pct":-2.2222},{"nav_date":"2016-01-15","nav":24.75,"day_change_pct":-1.3944},{"nav_date":"2016-01-14","nav":25.1,"day_change_pct":-0.2781},{"nav_date":"2016-01-13","nav":25.17,"day_change_pct":-0.1587},{"nav_date":"2016-01-12","nav":25.21,"day_change_pct":-0.6698},{"nav_date":"2016-01-11","nav":25.38,"day_change_pct":-0.8206},{"nav_date":"2016-01-08","nav":25.59,"day_change_pct":0.9467},{"nav_date":"2016-01-07","nav":25.35,"day_change_pct":-2.4249},{"nav_date":"2016-01-06","nav":25.98,"day_change_pct":-0.0769},{"nav_date":"2016-01-05","nav":26.0,"day_change_pct":0.3086},{"nav_date":"2016-01-04","nav":25.92,"day_change_pct":-1.781},{"nav_date":"2016-01-01","nav":26.39,"day_change_pct":0.4568},{"nav_date":"2015-12-31","nav":26.27,"day_change_pct":0.5743},{"nav_date":"2015-12-30","nav":26.12,"day_change_pct":0.0383},{"nav_date":"2015-12-29","nav":26.11,"day_change_pct":0.0383},{"nav_date":"2015-12-28","nav":26.1,"day_change_pct":0.2304},{"nav_date":"2015-12-24","nav":26.04,"day_change_pct":-0.0767},{"nav_date":"2015-12-23","nav":26.06,"day_change_pct":0.9686},{"nav_date":"2015-12-22","nav":25.81,"day_change_pct":-0.386},{"nav_date":"2015-12-21","nav":25.91,"day_change_pct":0.7779},{"nav_date":"2015-12-18","nav":25.71,"day_change_pct":-0.7336},{"nav_date":"2015-12-17","nav":25.9,"day_change_pct":1.2114},{"nav_date":"2015-12-16","nav":25.59,"day_change_pct":0.3136},{"nav_date":"2015-12-15","nav":25.51,"day_change_pct":0.5518},{"nav_date":"2015-12-14","nav":25.37,"day_change_pct":0.5948},{"nav_date":"2015-12-11","nav":25.22,"day_change_pct":-1.0204},{"nav_date":"2015-12-10","nav":25.48,"day_change_pct":0.9509},{"nav_date":"2015-12-09","nav":25.24,"day_change_pct":-1.4832},{"nav_date":"2015-12-08","nav":25.62,"day_change_pct":-0.7361},{"nav_date":"2015-12-07","nav":25.81,"day_change_pct":-0.1161},{"nav_date":"2015-12-04","nav":25.84,"day_change_pct":-0.8061},{"nav_date":"2015-12-03","nav":26.05,"day_change_pct":-0.6484},{"nav_date":"2015-12-02","nav":26.22,"day_change_pct":-0.2663},{"nav_date":"2015-12-01","nav":26.29,"day_change_pct":0.3818},{"nav_date":"2015-11-30","nav":26.19,"day_change_pct":-0.0382},{"nav_date":"2015-11-27","nav":26.2,"day_change_pct":0.808},{"nav_date":"2015-11-26","nav":25.99,"day_change_pct":0.3475},{"nav_date":"2015-11-24","nav":25.9,"day_change_pct":-0.1542},{"nav_date":"2015-11-23","nav":25.94,"day_change_pct":-0.1155},{"nav_date":"2015-11-20","nav":25.97,"day_change_pct":0.4254},{"nav_date":"2015-11-19","nav":25.86,"day_change_pct":1.4914},{"nav_date":"2015-11-18","nav":25.48,"day_change_pct":-1.0485},{"nav_date":"2015-11-17","nav":25.75,"day_change_pct":0.1946},{"nav_date":"2015-11-16","nav":25.7,"day_change_pct":0.1949},{"nav_date":"2015-11-13","nav":25.65,"day_change_pct":-0.1557},{"nav_date":"2015-11-10","nav":25.69,"day_change_pct":-1.382},{"nav_date":"2015-11-09","nav":26.05,"day_change_pct":0.0768},{"nav_date":"2015-11-06","nav":26.03,"day_change_pct":-0.0384},{"nav_date":"2015-11-05","nav":26.04,"day_change_pct":-1.2889},{"nav_date":"2015-11-04","nav":26.38,"day_change_pct":-0.1136},{"nav_date":"2015-11-03","nav":26.41,"day_change_pct":0.2658},{"nav_date":"2015-11-02","nav":26.34,"day_change_pct":0.0},{"nav_date":"2015-10-30","nav":26.34,"day_change_pct":-0.5287},{"nav_date":"2015-10-29","nav":26.48,"day_change_pct":-0.6006},{"nav_date":"2015-10-28","nav":26.64,"day_change_pct":-0.4484},{"nav_date":"2015-10-27","nav":26.76,"day_change_pct":0.0},{"nav_date":"2015-10-26","nav":26.76,"day_change_pct":-0.4094},{"nav_date":"2015-10-23","nav":26.87,"day_change_pct":0.0},{"nav_date":"2015-10-21","nav":26.87,"day_change_pct":-0.3708},{"nav_date":"2015-10-20","nav":26.97,"day_change_pct":0.2975},{"nav_date":"2015-10-19","nav":26.89,"day_change_pct":0.5234},{"nav_date":"2015-10-16","nav":26.75,"day_change_pct":0.4129},{"nav_date":"2015-10-15","nav":26.64,"day_change_pct":0.7564},{"nav_date":"2015-10-14","nav":26.44,"day_change_pct":-0.1133},{"nav_date":"2015-10-13","nav":26.47,"day_change_pct":-0.1885},{"nav_date":"2015-10-12","nav":26.52,"day_change_pct":-0.3008},{"nav_date":"2015-10-09","nav":26.6,"day_change_pct":0.4911},{"nav_date":"2015-10-08","nav":26.47,"day_change_pct":-0.4138},{"nav_date":"2015-10-07","nav":26.58,"day_change_pct":0.0},{"nav_date":"2015-10-06","nav":26.58,"day_change_pct":0.3019},{"nav_date":"2015-10-05","nav":26.5,"day_change_pct":1.7665},{"nav_date":"2015-10-01","nav":26.04,"day_change_pct":-0.4587},{"nav_date":"2015-09-30","nav":26.16,"day_change_pct":1.1992},{"nav_date":"2015-09-29","nav":25.85,"day_change_pct":0.5054},{"nav_date":"2015-09-28","nav":25.72,"day_change_pct":-0.7333},{"nav_date":"2015-09-24","nav":25.91,"day_change_pct":0.3486},{"nav_date":"2015-09-23","nav":25.82,"day_change_pct":0.506},{"nav_date":"2015-09-22","nav":25.69,"day_change_pct":-1.6462},{"nav_date":"2015-09-21","nav":26.12,"day_change_pct":0.1534},{"nav_date":"2015-09-18","nav":26.08,"day_change_pct":1.007},{"nav_date":"2015-09-16","nav":25.82,"day_change_pct":0.4278},{"nav_date":"2015-09-15","nav":25.71,"day_change_pct":-0.5416},{"nav_date":"2015-09-14","nav":25.85,"day_change_pct":0.9766},{"nav_date":"2015-09-11","nav":25.6,"day_change_pct":0.1173},{"nav_date":"2015-09-10","nav":25.57,"day_change_pct":-0.2341},{"nav_date":"2015-09-09","nav":25.63,"day_change_pct":1.7063},{"nav_date":"2015-09-08","nav":25.2,"day_change_pct":1.1236},{"nav_date":"2015-09-07","nav":24.92,"day_change_pct":-1.5409},{"nav_date":"2015-09-04","nav":25.31,"day_change_pct":-2.2402},{"nav_date":"2015-09-03","nav":25.89,"day_change_pct":1.6091},{"nav_date":"2015-09-02","nav":25.48,"day_change_pct":-0.624},{"nav_date":"2015-09-01","nav":25.64,"day_change_pct":-2.1374},{"nav_date":"2015-08-31","nav":26.2,"day_change_pct":-0.1905},{"nav_date":"2015-08-28","nav":26.25,"day_change_pct":0.344},{"nav_date":"2015-08-27","nav":26.16,"day_change_pct":2.3074},{"nav_date":"2015-08-26","nav":25.57,"day_change_pct":-0.9299},{"nav_date":"2015-08-25","nav":25.81,"day_change_pct":1.2157},{"nav_date":"2015-08-24","nav":25.5,"day_change_pct":-7.1377},{"nav_date":"2015-08-21","nav":27.46,"day_change_pct":-0.3628},{"nav_date":"2015-08-20","nav":27.56,"day_change_pct":-1.6066},{"nav_date":"2015-08-19","nav":28.01,"day_change_pct":0.4663},{"nav_date":"2015-08-18","nav":27.88,"day_change_pct":0.1437},{"nav_date":"2015-08-17","nav":27.84,"day_change_pct":-0.0359},{"nav_date":"2015-08-14","nav":27.85,"day_change_pct":1.7537},{"nav_date":"2015-08-13","nav":27.37,"day_change_pct":0.0},{"nav_date":"2015-08-12","nav":27.37,"day_change_pct":-1.7588},{"nav_date":"2015-08-11","nav":27.86,"day_change_pct":-0.5355},{"nav_date":"2015-08-10","nav":28.01,"day_change_pct":-0.0357},{"nav_date":"2015-08-07","nav":28.02,"day_change_pct":0.0357},{"nav_date":"2015-08-06","nav":28.01,"day_change_pct":-0.1782},{"nav_date":"2015-08-05","nav":28.06,"day_change_pct":0.7902},{"nav_date":"2015-08-04","nav":27.84,"day_change_pct":0.216},{"nav_date":"2015-08-03","nav":27.78,"day_change_pct":-0.036},{"nav_date":"2015-07-31","nav":27.79,"day_change_pct":1.1649},{"nav_date":"2015-07-30","nav":27.47,"day_change_pct":0.549},{"nav_date":"2015-07-29","nav":27.32,"day_change_pct":0.5521},{"nav_date":"2015-07-28","nav":27.17,"day_change_pct":0.1105},{"nav_date":"2015-07-27","nav":27.14,"day_change_pct":-1.4524},{"nav_date":"2015-07-24","nav":27.54,"day_change_pct":-0.2896},{"nav_date":"2015-07-23","nav":27.62,"day_change_pct":0.0362},{"nav_date":"2015-07-22","nav":27.61,"day_change_pct":0.9506},{"nav_date":"2015-07-21","nav":27.35,"day_change_pct":-0.8339},{"nav_date":"2015-07-20","nav":27.58,"day_change_pct":0.1089},{"nav_date":"2015-07-17","nav":27.55,"day_change_pct":0.1818},{"nav_date":"2015-07-16","nav":27.5,"day_change_pct":1.1029},{"nav_date":"2015-07-15","nav":27.2,"day_change_pct":0.4802},{"nav_date":"2015-07-14","nav":27.07,"day_change_pct":0.0},{"nav_date":"2015-07-13","nav":27.07,"day_change_pct":1.4238},{"nav_date":"2015-07-10","nav":26.69,"day_change_pct":0.5273},{"nav_date":"2015-07-09","nav":26.55,"day_change_pct":-0.3378},{"nav_date":"2015-07-08","nav":26.64,"day_change_pct":-1.4064},{"nav_date":"2015-07-07","nav":27.02,"day_change_pct":0.3715},{"nav_date":"2015-07-06","nav":26.92,"day_change_pct":0.7108},{"nav_date":"2015-07-03","nav":26.73,"day_change_pct":0.2626},{"nav_date":"2015-07-02","nav":26.66,"day_change_pct":0.2633},{"nav_date":"2015-07-01","nav":26.59,"day_change_pct":0.9491},{"nav_date":"2015-06-30","nav":26.34,"day_change_pct":0.6881},{"nav_date":"2015-06-29","nav":26.16,"day_change_pct":-0.834},{"nav_date":"2015-06-26","nav":26.38,"day_change_pct":0.0},{"nav_date":"2015-06-25","nav":26.38,"day_change_pct":0.0759},{"nav_date":"2015-06-24","nav":26.36,"day_change_pct":-0.4532},{"nav_date":"2015-06-23","nav":26.48,"day_change_pct":0.4934},{"nav_date":"2015-06-22","nav":26.35,"day_change_pct":1.5023},{"nav_date":"2015-06-19","nav":25.96,"day_change_pct":0.3867},{"nav_date":"2015-06-18","nav":25.86,"day_change_pct":1.0156},{"nav_date":"2015-06-17","nav":25.6,"day_change_pct":0.9066},{"nav_date":"2015-06-16","nav":25.37,"day_change_pct":0.3163},{"nav_date":"2015-06-15","nav":25.29,"day_change_pct":0.7168},{"nav_date":"2015-06-12","nav":25.11,"day_change_pct":0.1196},{"nav_date":"2015-06-11","nav":25.08,"day_change_pct":-1.6471},{"nav_date":"2015-06-10","nav":25.5,"day_change_pct":1.2306},{"nav_date":"2015-06-09","nav":25.19,"day_change_pct":-0.3166},{"nav_date":"2015-06-08","nav":25.27,"day_change_pct":-1.0184},{"nav_date":"2015-06-05","nav":25.53,"day_change_pct":-0.2734},{"nav_date":"2015-06-04","nav":25.6,"day_change_pct":0.0782},{"nav_date":"2015-06-03","nav":25.58,"day_change_pct":-1.0445},{"nav_date":"2015-06-02","nav":25.85,"day_change_pct":-2.3054},{"nav_date":"2015-06-01","nav":26.46,"day_change_pct":-0.1886},{"nav_date":"2015-05-29","nav":26.51,"day_change_pct":1.8049},{"nav_date":"2015-05-28","nav":26.04,"day_change_pct":-0.4207},{"nav_date":"2015-05-27","nav":26.15,"day_change_pct":-0.305},{"nav_date":"2015-05-26","nav":26.23,"day_change_pct":-0.3041},{"nav_date":"2015-05-25","nav":26.31,"day_change_pct":-0.454},{"nav_date":"2015-05-22","nav":26.43,"day_change_pct":0.4179},{"nav_date":"2015-05-21","nav":26.32,"day_change_pct":-0.038},{"nav_date":"2015-05-20","nav":26.33,"day_change_pct":0.4195},{"nav_date":"2015-05-19","nav":26.22,"day_change_pct":-0.0381},{"nav_date":"2015-05-18","nav":26.23,"day_change_pct":0.9234},{"nav_date":"2015-05-15","nav":25.99,"day_change_pct":0.4639},{"nav_date":"2015-05-14","nav":25.87,"day_change_pct":0.1936},{"nav_date":"2015-05-13","nav":25.82,"day_change_pct":1.4538},{"nav_date":"2015-05-12","nav":25.45,"day_change_pct":-1.8511},{"nav_date":"2015-05-11","nav":25.93,"day_change_pct":1.6863},{"nav_date":"2015-05-08","nav":25.5,"day_change_pct":2.0},{"nav_date":"2015-05-07","nav":25.0,"day_change_pct":-1.1076},{"nav_date":"2015-05-06","nav":25.28,"day_change_pct":-2.9931},{"nav_date":"2015-05-05","nav":26.06,"day_change_pct":0.2308},{"nav_date":"2015-05-04","nav":26.0,"day_change_pct":1.128},{"nav_date":"2015-04-30","nav":25.71,"day_change_pct":-0.3102},{"nav_date":"2015-04-29","nav":25.79,"day_change_pct":0.1553},{"nav_date":"2015-04-28","nav":25.75,"day_change_pct":1.5779},{"nav_date":"2015-04-27","nav":25.35,"day_change_pct":-1.6298},{"nav_date":"2015-04-24","nav":25.77,"day_change_pct":-1.7162},{"nav_date":"2015-04-23","nav":26.22,"day_change_pct":0.1528},{"nav_date":"2015-04-22","nav":26.18,"day_change_pct":0.0765},{"nav_date":"2015-04-21","nav":26.16,"day_change_pct":-0.7587},{"nav_date":"2015-04-20","nav":26.36,"day_change_pct":-1.6051},{"nav_date":"2015-04-17","nav":26.79,"day_change_pct":-1.4711},{"nav_date":"2015-04-16","nav":27.19,"day_change_pct":-0.6213},{"nav_date":"2015-04-15","nav":27.36,"day_change_pct":-0.6175},{"nav_date":"2015-04-13","nav":27.53,"day_change_pct":0.2184},{"nav_date":"2015-04-10","nav":27.47,"day_change_pct":-0.0364},{"nav_date":"2015-04-09","nav":27.48,"day_change_pct":0.3286},{"nav_date":"2015-04-08","nav":27.39,"day_change_pct":0.7356},{"nav_date":"2015-04-07","nav":27.19,"day_change_pct":0.1473},{"nav_date":"2015-04-06","nav":27.15,"day_change_pct":0.444},{"nav_date":"2015-04-01","nav":27.03,"day_change_pct":0.9712},{"nav_date":"2015-03-31","nav":26.77,"day_change_pct":0.5635},{"nav_date":"2015-03-30","nav":26.62,"day_change_pct":1.4095},{"nav_date":"2015-03-27","nav":26.25,"day_change_pct":0.2674},{"nav_date":"2015-03-26","nav":26.18,"day_change_pct":-1.3936},{"nav_date":"2015-03-25","nav":26.55,"day_change_pct":-0.0377},{"nav_date":"2015-03-24","nav":26.56,"day_change_pct":-0.0376},{"nav_date":"2015-03-23","nav":26.57,"day_change_pct":-0.7471},{"nav_date":"2015-03-20","nav":26.77,"day_change_pct":-1.1082},{"nav_date":"2015-03-19","nav":27.07,"day_change_pct":-0.5145},{"nav_date":"2015-03-18","nav":27.21,"day_change_pct":-0.1468},{"nav_date":"2015-03-17","nav":27.25,"day_change_pct":0.9259},{"nav_date":"2015-03-16","nav":27.0,"day_change_pct":-0.2586},{"nav_date":"2015-03-13","nav":27.07,"day_change_pct":-1.3843},{"nav_date":"2015-03-12","nav":27.45,"day_change_pct":0.6232},{"nav_date":"2015-03-11","nav":27.28,"day_change_pct":-0.0733},{"nav_date":"2015-03-10","nav":27.3,"day_change_pct":-0.365},{"nav_date":"2015-03-09","nav":27.4,"day_change_pct":-1.7921},{"nav_date":"2015-03-05","nav":27.9,"day_change_pct":0.5768},{"nav_date":"2015-03-04","nav":27.74,"day_change_pct":-0.8223},{"nav_date":"2015-03-03","nav":27.97,"day_change_pct":0.5753},{"nav_date":"2015-03-02","nav":27.81,"day_change_pct":2.055},{"nav_date":"2015-02-27","nav":27.25,"day_change_pct":1.8692},{"nav_date":"2015-02-26","nav":26.75,"day_change_pct":-0.9259},{"nav_date":"2015-02-25","nav":27.0,"day_change_pct":-0.074},{"nav_date":"2015-02-24","nav":27.02,"day_change_pct":-0.1478},{"nav_date":"2015-02-23","nav":27.06,"day_change_pct":-0.9154},{"nav_date":"2015-02-20","nav":27.31,"day_change_pct":-0.2192},{"nav_date":"2015-02-19","nav":27.37,"day_change_pct":0.0731},{"nav_date":"2015-02-18","nav":27.35,"day_change_pct":0.5145},{"nav_date":"2015-02-16","nav":27.21,"day_change_pct":-0.5482},{"nav_date":"2015-02-13","nav":27.36,"day_change_pct":0.5882},{"nav_date":"2015-02-12","nav":27.2,"day_change_pct":0.9651},{"nav_date":"2015-02-11","nav":26.94,"day_change_pct":1.0503},{"nav_date":"2015-02-10","nav":26.66,"day_change_pct":0.6418},{"nav_date":"2015-02-09","nav":26.49,"day_change_pct":-1.2304},{"nav_date":"2015-02-06","nav":26.82,"day_change_pct":-0.8503},{"nav_date":"2015-02-05","nav":27.05,"day_change_pct":0.037},{"nav_date":"2015-02-04","nav":27.04,"day_change_pct":-0.6978},{"nav_date":"2015-02-03","nav":27.23,"day_change_pct":-0.6204},{"nav_date":"2015-02-02","nav":27.4,"day_change_pct":0.073}],"total":2268,"page":1,"page_size":250}