{"fund_details":{"scheme_code":104338,"scheme_name":"Aditya Birla Sun Life Long Term Fund-Dividend Option","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF209K01SE1","isin_reinvest":"INF209K01SF8","category":"Debt Scheme","sub_category":"Long Term Fund"},"data":[{"nav_date":"2016-02-05","nav":18.46,"day_change_pct":1.3729},{"nav_date":"2016-02-04","nav":18.21,"day_change_pct":-0.3829},{"nav_date":"2016-02-03","nav":18.28,"day_change_pct":-0.76},{"nav_date":"2016-02-02","nav":18.42,"day_change_pct":-1.2332},{"nav_date":"2016-02-01","nav":18.65,"day_change_pct":0.2149},{"nav_date":"2016-01-29","nav":18.61,"day_change_pct":1.7496},{"nav_date":"2016-01-28","nav":18.29,"day_change_pct":-0.327},{"nav_date":"2016-01-27","nav":18.35,"day_change_pct":0.2185},{"nav_date":"2016-01-25","nav":18.31,"day_change_pct":0.3838},{"nav_date":"2016-01-22","nav":18.24,"day_change_pct":1.8994},{"nav_date":"2016-01-21","nav":17.9,"day_change_pct":0.0},{"nav_date":"2016-01-20","nav":17.9,"day_change_pct":-1.5943},{"nav_date":"2016-01-19","nav":18.19,"day_change_pct":0.8874},{"nav_date":"2016-01-18","nav":18.03,"day_change_pct":-2.2234},{"nav_date":"2016-01-15","nav":18.44,"day_change_pct":-1.3904},{"nav_date":"2016-01-14","nav":18.7,"day_change_pct":-0.3198},{"nav_date":"2016-01-13","nav":18.76,"day_change_pct":-0.1597},{"nav_date":"2016-01-12","nav":18.79,"day_change_pct":-0.6346},{"nav_date":"2016-01-11","nav":18.91,"day_change_pct":-0.839},{"nav_date":"2016-01-08","nav":19.07,"day_change_pct":0.9529},{"nav_date":"2016-01-07","nav":18.89,"day_change_pct":-2.4277},{"nav_date":"2016-01-06","nav":19.36,"day_change_pct":-0.0516},{"nav_date":"2016-01-05","nav":19.37,"day_change_pct":0.3107},{"nav_date":"2016-01-04","nav":19.31,"day_change_pct":-1.7803},{"nav_date":"2016-01-01","nav":19.66,"day_change_pct":0.4599},{"nav_date":"2015-12-31","nav":19.57,"day_change_pct":0.5653},{"nav_date":"2015-12-30","nav":19.46,"day_change_pct":0.0514},{"nav_date":"2015-12-29","nav":19.45,"day_change_pct":0.0},{"nav_date":"2015-12-28","nav":19.45,"day_change_pct":0.2577},{"nav_date":"2015-12-24","nav":19.4,"day_change_pct":-0.0515},{"nav_date":"2015-12-23","nav":19.41,"day_change_pct":0.936},{"nav_date":"2015-12-22","nav":19.23,"day_change_pct":-0.4143},{"nav_date":"2015-12-21","nav":19.31,"day_change_pct":0.8355},{"nav_date":"2015-12-18","nav":19.15,"day_change_pct":-0.7772},{"nav_date":"2015-12-17","nav":19.3,"day_change_pct":1.2061},{"nav_date":"2015-12-16","nav":19.07,"day_change_pct":0.3684},{"nav_date":"2015-12-15","nav":19.0,"day_change_pct":0.5291},{"nav_date":"2015-12-14","nav":18.9,"day_change_pct":0.5854},{"nav_date":"2015-12-11","nav":18.79,"day_change_pct":-1.0011},{"nav_date":"2015-12-10","nav":18.98,"day_change_pct":0.9038},{"nav_date":"2015-12-09","nav":18.81,"day_change_pct":-1.4667},{"nav_date":"2015-12-08","nav":19.09,"day_change_pct":-0.728},{"nav_date":"2015-12-07","nav":19.23,"day_change_pct":-0.1039},{"nav_date":"2015-12-04","nav":19.25,"day_change_pct":-0.8243},{"nav_date":"2015-12-03","nav":19.41,"day_change_pct":-0.6144},{"nav_date":"2015-12-02","nav":19.53,"day_change_pct":-0.3063},{"nav_date":"2015-12-01","nav":19.59,"day_change_pct":0.3586},{"nav_date":"2015-11-30","nav":19.52,"day_change_pct":0.0},{"nav_date":"2015-11-27","nav":19.52,"day_change_pct":0.8264},{"nav_date":"2015-11-26","nav":19.36,"day_change_pct":0.3629},{"nav_date":"2015-11-24","nav":19.29,"day_change_pct":-0.1553},{"nav_date":"2015-11-23","nav":19.32,"day_change_pct":-0.155},{"nav_date":"2015-11-20","nav":19.35,"day_change_pct":0.4152},{"nav_date":"2015-11-19","nav":19.27,"day_change_pct":1.4745},{"nav_date":"2015-11-18","nav":18.99,"day_change_pct":-1.0422},{"nav_date":"2015-11-17","nav":19.19,"day_change_pct":0.2089},{"nav_date":"2015-11-16","nav":19.15,"day_change_pct":0.2093},{"nav_date":"2015-11-13","nav":19.11,"day_change_pct":-0.1567},{"nav_date":"2015-11-10","nav":19.14,"day_change_pct":-1.391},{"nav_date":"2015-11-09","nav":19.41,"day_change_pct":0.0515},{"nav_date":"2015-11-06","nav":19.4,"day_change_pct":0.0},{"nav_date":"2015-11-05","nav":19.4,"day_change_pct":-1.3225},{"nav_date":"2015-11-04","nav":19.66,"day_change_pct":-0.0508},{"nav_date":"2015-11-03","nav":19.67,"day_change_pct":0.2038},{"nav_date":"2015-11-02","nav":19.63,"day_change_pct":0.0},{"nav_date":"2015-10-30","nav":19.63,"day_change_pct":-0.5068},{"nav_date":"2015-10-29","nav":19.73,"day_change_pct":-0.6045},{"nav_date":"2015-10-28","nav":19.85,"day_change_pct":-0.4514},{"nav_date":"2015-10-27","nav":19.94,"day_change_pct":0.0},{"nav_date":"2015-10-26","nav":19.94,"day_change_pct":-0.3996},{"nav_date":"2015-10-23","nav":20.02,"day_change_pct":0.0},{"nav_date":"2015-10-21","nav":20.02,"day_change_pct":-0.3484},{"nav_date":"2015-10-20","nav":20.09,"day_change_pct":0.2495},{"nav_date":"2015-10-19","nav":20.04,"day_change_pct":0.5519},{"nav_date":"2015-10-16","nav":19.93,"day_change_pct":0.403},{"nav_date":"2015-10-15","nav":19.85,"day_change_pct":0.7614},{"nav_date":"2015-10-14","nav":19.7,"day_change_pct":-0.1014},{"nav_date":"2015-10-13","nav":19.72,"day_change_pct":-0.2024},{"nav_date":"2015-10-12","nav":19.76,"day_change_pct":-0.3027},{"nav_date":"2015-10-09","nav":19.82,"day_change_pct":0.5071},{"nav_date":"2015-10-08","nav":19.72,"day_change_pct":-0.404},{"nav_date":"2015-10-07","nav":19.8,"day_change_pct":-0.0505},{"nav_date":"2015-10-06","nav":19.81,"day_change_pct":0.3546},{"nav_date":"2015-10-05","nav":19.74,"day_change_pct":1.7526},{"nav_date":"2015-10-01","nav":19.4,"day_change_pct":-0.4618},{"nav_date":"2015-09-30","nav":19.49,"day_change_pct":1.1942},{"nav_date":"2015-09-29","nav":19.26,"day_change_pct":0.5219},{"nav_date":"2015-09-28","nav":19.16,"day_change_pct":-0.7768},{"nav_date":"2015-09-24","nav":19.31,"day_change_pct":0.3638},{"nav_date":"2015-09-23","nav":19.24,"day_change_pct":0.5225},{"nav_date":"2015-09-22","nav":19.14,"day_change_pct":-1.6444},{"nav_date":"2015-09-21","nav":19.46,"day_change_pct":0.1544},{"nav_date":"2015-09-18","nav":19.43,"day_change_pct":1.04},{"nav_date":"2015-09-16","nav":19.23,"day_change_pct":0.4178},{"nav_date":"2015-09-15","nav":19.15,"day_change_pct":-0.5711},{"nav_date":"2015-09-14","nav":19.26,"day_change_pct":0.9963},{"nav_date":"2015-09-11","nav":19.07,"day_change_pct":0.105},{"nav_date":"2015-09-10","nav":19.05,"day_change_pct":-0.2618},{"nav_date":"2015-09-09","nav":19.1,"day_change_pct":1.7039},{"nav_date":"2015-09-08","nav":18.78,"day_change_pct":1.1309},{"nav_date":"2015-09-07","nav":18.57,"day_change_pct":-1.5376},{"nav_date":"2015-09-04","nav":18.86,"day_change_pct":-2.2291},{"nav_date":"2015-09-03","nav":19.29,"day_change_pct":1.6333},{"nav_date":"2015-09-02","nav":18.98,"day_change_pct":-0.6803},{"nav_date":"2015-09-01","nav":19.11,"day_change_pct":-2.1004},{"nav_date":"2015-08-31","nav":19.52,"day_change_pct":-0.2045},{"nav_date":"2015-08-28","nav":19.56,"day_change_pct":0.3592},{"nav_date":"2015-08-27","nav":19.49,"day_change_pct":2.3097},{"nav_date":"2015-08-26","nav":19.05,"day_change_pct":-0.936},{"nav_date":"2015-08-25","nav":19.23,"day_change_pct":1.2105},{"nav_date":"2015-08-24","nav":19.0,"day_change_pct":-7.1359},{"nav_date":"2015-08-21","nav":20.46,"day_change_pct":-0.341},{"nav_date":"2015-08-20","nav":20.53,"day_change_pct":-1.6291},{"nav_date":"2015-08-19","nav":20.87,"day_change_pct":0.4331},{"nav_date":"2015-08-18","nav":20.78,"day_change_pct":0.1929},{"nav_date":"2015-08-17","nav":20.74,"day_change_pct":-0.0482},{"nav_date":"2015-08-14","nav":20.75,"day_change_pct":1.7157},{"nav_date":"2015-08-13","nav":20.4,"day_change_pct":0.049},{"nav_date":"2015-08-12","nav":20.39,"day_change_pct":-1.7349},{"nav_date":"2015-08-11","nav":20.75,"day_change_pct":-0.575},{"nav_date":"2015-08-10","nav":20.87,"day_change_pct":-0.0479},{"nav_date":"2015-08-07","nav":20.88,"day_change_pct":0.0479},{"nav_date":"2015-08-06","nav":20.87,"day_change_pct":-0.1913},{"nav_date":"2015-08-05","nav":20.91,"day_change_pct":0.8197},{"nav_date":"2015-08-04","nav":20.74,"day_change_pct":0.1932},{"nav_date":"2015-08-03","nav":20.7,"day_change_pct":0.0},{"nav_date":"2015-07-31","nav":20.7,"day_change_pct":1.1236},{"nav_date":"2015-07-30","nav":20.47,"day_change_pct":0.5897},{"nav_date":"2015-07-29","nav":20.35,"day_change_pct":0.4938},{"nav_date":"2015-07-28","nav":20.25,"day_change_pct":0.1484},{"nav_date":"2015-07-27","nav":20.22,"day_change_pct":-1.462},{"nav_date":"2015-07-24","nav":20.52,"day_change_pct":-0.2915},{"nav_date":"2015-07-23","nav":20.58,"day_change_pct":0.0486},{"nav_date":"2015-07-22","nav":20.57,"day_change_pct":0.9323},{"nav_date":"2015-07-21","nav":20.38,"day_change_pct":-0.8273},{"nav_date":"2015-07-20","nav":20.55,"day_change_pct":0.1462},{"nav_date":"2015-07-17","nav":20.52,"day_change_pct":0.1464},{"nav_date":"2015-07-16","nav":20.49,"day_change_pct":1.1352},{"nav_date":"2015-07-15","nav":20.26,"day_change_pct":0.4462},{"nav_date":"2015-07-14","nav":20.17,"day_change_pct":0.0},{"nav_date":"2015-07-13","nav":20.17,"day_change_pct":1.4588},{"nav_date":"2015-07-10","nav":19.88,"day_change_pct":0.5056},{"nav_date":"2015-07-09","nav":19.78,"day_change_pct":-0.3526},{"nav_date":"2015-07-08","nav":19.85,"day_change_pct":-1.391},{"nav_date":"2015-07-07","nav":20.13,"day_change_pct":0.399},{"nav_date":"2015-07-06","nav":20.05,"day_change_pct":0.7032},{"nav_date":"2015-07-03","nav":19.91,"day_change_pct":0.2518},{"nav_date":"2015-07-02","nav":19.86,"day_change_pct":0.2524},{"nav_date":"2015-07-01","nav":19.81,"day_change_pct":0.917},{"nav_date":"2015-06-30","nav":19.63,"day_change_pct":0.7183},{"nav_date":"2015-06-29","nav":19.49,"day_change_pct":-0.8647},{"nav_date":"2015-06-26","nav":19.66,"day_change_pct":0.0},{"nav_date":"2015-06-25","nav":19.66,"day_change_pct":0.1018},{"nav_date":"2015-06-24","nav":19.64,"day_change_pct":-0.4562},{"nav_date":"2015-06-23","nav":19.73,"day_change_pct":0.5094},{"nav_date":"2015-06-22","nav":19.63,"day_change_pct":1.4995},{"nav_date":"2015-06-19","nav":19.34,"day_change_pct":0.4154},{"nav_date":"2015-06-18","nav":19.26,"day_change_pct":0.9963},{"nav_date":"2015-06-17","nav":19.07,"day_change_pct":0.8995},{"nav_date":"2015-06-16","nav":18.9,"day_change_pct":0.3185},{"nav_date":"2015-06-15","nav":18.84,"day_change_pct":0.6948},{"nav_date":"2015-06-12","nav":18.71,"day_change_pct":0.107},{"nav_date":"2015-06-11","nav":18.69,"day_change_pct":-1.6316},{"nav_date":"2015-06-10","nav":19.0,"day_change_pct":1.2254},{"nav_date":"2015-06-09","nav":18.77,"day_change_pct":-0.3186},{"nav_date":"2015-06-08","nav":18.83,"day_change_pct":-0.9989},{"nav_date":"2015-06-05","nav":19.02,"day_change_pct":-0.2622},{"nav_date":"2015-06-04","nav":19.07,"day_change_pct":0.0525},{"nav_date":"2015-06-03","nav":19.06,"day_change_pct":-1.0384},{"nav_date":"2015-06-02","nav":19.26,"day_change_pct":-2.3327},{"nav_date":"2015-06-01","nav":19.72,"day_change_pct":-0.1519},{"nav_date":"2015-05-29","nav":19.75,"day_change_pct":1.8041},{"nav_date":"2015-05-28","nav":19.4,"day_change_pct":-0.4107},{"nav_date":"2015-05-27","nav":19.48,"day_change_pct":-0.3071},{"nav_date":"2015-05-26","nav":19.54,"day_change_pct":-0.3061},{"nav_date":"2015-05-25","nav":19.6,"day_change_pct":-0.4571},{"nav_date":"2015-05-22","nav":19.69,"day_change_pct":-10.905},{"nav_date":"2015-05-21","nav":22.1,"day_change_pct":-0.0452},{"nav_date":"2015-05-20","nav":22.11,"day_change_pct":0.4543},{"nav_date":"2015-05-19","nav":22.01,"day_change_pct":-0.0908},{"nav_date":"2015-05-18","nav":22.03,"day_change_pct":0.9162},{"nav_date":"2015-05-15","nav":21.83,"day_change_pct":0.5064},{"nav_date":"2015-05-14","nav":21.72,"day_change_pct":0.1845},{"nav_date":"2015-05-13","nav":21.68,"day_change_pct":1.4506},{"nav_date":"2015-05-12","nav":21.37,"day_change_pct":-1.8374},{"nav_date":"2015-05-11","nav":21.77,"day_change_pct":1.6815},{"nav_date":"2015-05-08","nav":21.41,"day_change_pct":2.001},{"nav_date":"2015-05-07","nav":20.99,"day_change_pct":-1.0839},{"nav_date":"2015-05-06","nav":21.22,"day_change_pct":-3.0165},{"nav_date":"2015-05-05","nav":21.88,"day_change_pct":0.229},{"nav_date":"2015-05-04","nav":21.83,"day_change_pct":1.1116},{"nav_date":"2015-04-30","nav":21.59,"day_change_pct":-0.3232},{"nav_date":"2015-04-29","nav":21.66,"day_change_pct":0.185},{"nav_date":"2015-04-28","nav":21.62,"day_change_pct":1.5977},{"nav_date":"2015-04-27","nav":21.28,"day_change_pct":-1.6636},{"nav_date":"2015-04-24","nav":21.64,"day_change_pct":-1.6811},{"nav_date":"2015-04-23","nav":22.01,"day_change_pct":0.1365},{"nav_date":"2015-04-22","nav":21.98,"day_change_pct":0.0455},{"nav_date":"2015-04-21","nav":21.97,"day_change_pct":-0.723},{"nav_date":"2015-04-20","nav":22.13,"day_change_pct":-1.6444},{"nav_date":"2015-04-17","nav":22.5,"day_change_pct":-1.4455},{"nav_date":"2015-04-16","nav":22.83,"day_change_pct":-0.6095},{"nav_date":"2015-04-15","nav":22.97,"day_change_pct":-0.6488},{"nav_date":"2015-04-13","nav":23.12,"day_change_pct":0.2167},{"nav_date":"2015-04-10","nav":23.07,"day_change_pct":-0.0433},{"nav_date":"2015-04-09","nav":23.08,"day_change_pct":0.3478},{"nav_date":"2015-04-08","nav":23.0,"day_change_pct":0.7446},{"nav_date":"2015-04-07","nav":22.83,"day_change_pct":0.1316},{"nav_date":"2015-04-06","nav":22.8,"day_change_pct":0.4405},{"nav_date":"2015-04-01","nav":22.7,"day_change_pct":0.9786},{"nav_date":"2015-03-31","nav":22.48,"day_change_pct":0.5367},{"nav_date":"2015-03-30","nav":22.36,"day_change_pct":1.4519},{"nav_date":"2015-03-27","nav":22.04,"day_change_pct":0.273},{"nav_date":"2015-03-26","nav":21.98,"day_change_pct":-1.435},{"nav_date":"2015-03-25","nav":22.3,"day_change_pct":0.0},{"nav_date":"2015-03-24","nav":22.3,"day_change_pct":-0.0448},{"nav_date":"2015-03-23","nav":22.31,"day_change_pct":-0.7562},{"nav_date":"2015-03-20","nav":22.48,"day_change_pct":-1.0999},{"nav_date":"2015-03-19","nav":22.73,"day_change_pct":-0.5252},{"nav_date":"2015-03-18","nav":22.85,"day_change_pct":-0.1311},{"nav_date":"2015-03-17","nav":22.88,"day_change_pct":0.9263},{"nav_date":"2015-03-16","nav":22.67,"day_change_pct":-0.264},{"nav_date":"2015-03-13","nav":22.73,"day_change_pct":-1.3883},{"nav_date":"2015-03-12","nav":23.05,"day_change_pct":0.655},{"nav_date":"2015-03-11","nav":22.9,"day_change_pct":-0.0873},{"nav_date":"2015-03-10","nav":22.92,"day_change_pct":-0.3911},{"nav_date":"2015-03-09","nav":23.01,"day_change_pct":-1.7506},{"nav_date":"2015-03-05","nav":23.42,"day_change_pct":0.515},{"nav_date":"2015-03-04","nav":23.3,"day_change_pct":-0.8089},{"nav_date":"2015-03-03","nav":23.49,"day_change_pct":0.5996},{"nav_date":"2015-03-02","nav":23.35,"day_change_pct":2.0542},{"nav_date":"2015-02-27","nav":22.88,"day_change_pct":1.87},{"nav_date":"2015-02-26","nav":22.46,"day_change_pct":-0.9263},{"nav_date":"2015-02-25","nav":22.67,"day_change_pct":-0.0881},{"nav_date":"2015-02-24","nav":22.69,"day_change_pct":-0.132},{"nav_date":"2015-02-23","nav":22.72,"day_change_pct":-0.9158},{"nav_date":"2015-02-20","nav":22.93,"day_change_pct":-0.2176},{"nav_date":"2015-02-19","nav":22.98,"day_change_pct":0.0435},{"nav_date":"2015-02-18","nav":22.97,"day_change_pct":0.5252},{"nav_date":"2015-02-16","nav":22.85,"day_change_pct":-0.5224},{"nav_date":"2015-02-13","nav":22.97,"day_change_pct":0.5692},{"nav_date":"2015-02-12","nav":22.84,"day_change_pct":0.9726},{"nav_date":"2015-02-11","nav":22.62,"day_change_pct":1.0272},{"nav_date":"2015-02-10","nav":22.39,"day_change_pct":0.6745},{"nav_date":"2015-02-09","nav":22.24,"day_change_pct":-1.2433},{"nav_date":"2015-02-06","nav":22.52,"day_change_pct":-0.8366},{"nav_date":"2015-02-05","nav":22.71,"day_change_pct":0.0},{"nav_date":"2015-02-04","nav":22.71,"day_change_pct":-0.6996},{"nav_date":"2015-02-03","nav":22.87,"day_change_pct":-0.6084},{"nav_date":"2015-02-02","nav":23.01,"day_change_pct":0.087}],"total":2268,"page":1,"page_size":250}