{"fund_details":{"scheme_code":104331,"scheme_name":"Aditya Birla Sun Life Tax Plan - Regular Plan - Growth Option","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209K01348","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2023-04-13","nav":47.49,"day_change_pct":-0.1262},{"nav_date":"2023-04-12","nav":47.55,"day_change_pct":0.4012},{"nav_date":"2023-04-11","nav":47.36,"day_change_pct":0.4667},{"nav_date":"2023-04-10","nav":47.14,"day_change_pct":0.17},{"nav_date":"2023-04-06","nav":47.06,"day_change_pct":-0.0637},{"nav_date":"2023-04-05","nav":47.09,"day_change_pct":0.6412},{"nav_date":"2023-04-03","nav":46.79,"day_change_pct":0.4293},{"nav_date":"2023-03-31","nav":46.59,"day_change_pct":1.4591},{"nav_date":"2023-03-29","nav":45.92,"day_change_pct":0.6355},{"nav_date":"2023-03-28","nav":45.63,"day_change_pct":-0.1313},{"nav_date":"2023-03-27","nav":45.69,"day_change_pct":-0.153},{"nav_date":"2023-03-24","nav":45.76,"day_change_pct":-0.4352},{"nav_date":"2023-03-23","nav":45.96,"day_change_pct":-0.3685},{"nav_date":"2023-03-22","nav":46.13,"day_change_pct":0.2608},{"nav_date":"2023-03-21","nav":46.01,"day_change_pct":0.6343},{"nav_date":"2023-03-20","nav":45.72,"day_change_pct":-0.6087},{"nav_date":"2023-03-17","nav":46.0,"day_change_pct":0.3053},{"nav_date":"2023-03-16","nav":45.86,"day_change_pct":-0.0871},{"nav_date":"2023-03-15","nav":45.9,"day_change_pct":-0.1957},{"nav_date":"2023-03-14","nav":45.99,"day_change_pct":-0.7124},{"nav_date":"2023-03-13","nav":46.32,"day_change_pct":-1.5306},{"nav_date":"2023-03-10","nav":47.04,"day_change_pct":-0.9476},{"nav_date":"2023-03-09","nav":47.49,"day_change_pct":-0.5861},{"nav_date":"2023-03-08","nav":47.77,"day_change_pct":0.0},{"nav_date":"2023-03-06","nav":47.77,"day_change_pct":0.4627},{"nav_date":"2023-03-03","nav":47.55,"day_change_pct":0.934},{"nav_date":"2023-03-02","nav":47.11,"day_change_pct":-0.5069},{"nav_date":"2023-03-01","nav":47.35,"day_change_pct":0.7447},{"nav_date":"2023-02-28","nav":47.0,"day_change_pct":-0.487},{"nav_date":"2023-02-27","nav":47.23,"day_change_pct":-0.673},{"nav_date":"2023-02-24","nav":47.55,"day_change_pct":-0.2099},{"nav_date":"2023-02-23","nav":47.65,"day_change_pct":-0.1676},{"nav_date":"2023-02-22","nav":47.73,"day_change_pct":-1.0162},{"nav_date":"2023-02-21","nav":48.22,"day_change_pct":-0.1036},{"nav_date":"2023-02-20","nav":48.27,"day_change_pct":-0.3509},{"nav_date":"2023-02-17","nav":48.44,"day_change_pct":-0.3702},{"nav_date":"2023-02-16","nav":48.62,"day_change_pct":0.2061},{"nav_date":"2023-02-15","nav":48.52,"day_change_pct":0.2894},{"nav_date":"2023-02-14","nav":48.38,"day_change_pct":0.1656},{"nav_date":"2023-02-13","nav":48.3,"day_change_pct":-0.699},{"nav_date":"2023-02-10","nav":48.64,"day_change_pct":0.1647},{"nav_date":"2023-02-09","nav":48.56,"day_change_pct":-0.2465},{"nav_date":"2023-02-08","nav":48.68,"day_change_pct":0.5785},{"nav_date":"2023-02-07","nav":48.4,"day_change_pct":0.0827},{"nav_date":"2023-02-06","nav":48.36,"day_change_pct":-0.5552},{"nav_date":"2023-02-03","nav":48.63,"day_change_pct":0.8503},{"nav_date":"2023-02-02","nav":48.22,"day_change_pct":0.2912},{"nav_date":"2023-02-01","nav":48.08,"day_change_pct":-0.0831},{"nav_date":"2023-01-31","nav":48.12,"day_change_pct":0.7327},{"nav_date":"2023-01-30","nav":47.77,"day_change_pct":-0.0209},{"nav_date":"2023-01-27","nav":47.78,"day_change_pct":-1.6063},{"nav_date":"2023-01-25","nav":48.56,"day_change_pct":-1.421},{"nav_date":"2023-01-24","nav":49.26,"day_change_pct":-0.3439},{"nav_date":"2023-01-23","nav":49.43,"day_change_pct":-0.0404},{"nav_date":"2023-01-20","nav":49.45,"day_change_pct":-0.3828},{"nav_date":"2023-01-19","nav":49.64,"day_change_pct":-0.0201},{"nav_date":"2023-01-18","nav":49.65,"day_change_pct":0.4451},{"nav_date":"2023-01-17","nav":49.43,"day_change_pct":0.5288},{"nav_date":"2023-01-16","nav":49.17,"day_change_pct":-0.6064},{"nav_date":"2023-01-13","nav":49.47,"day_change_pct":0.3856},{"nav_date":"2023-01-12","nav":49.28,"day_change_pct":-0.2025},{"nav_date":"2023-01-11","nav":49.38,"day_change_pct":0.0608},{"nav_date":"2023-01-10","nav":49.35,"day_change_pct":-0.824},{"nav_date":"2023-01-09","nav":49.76,"day_change_pct":0.79},{"nav_date":"2023-01-06","nav":49.37,"day_change_pct":-0.7838},{"nav_date":"2023-01-05","nav":49.76,"day_change_pct":-0.3405},{"nav_date":"2023-01-04","nav":49.93,"day_change_pct":-0.8342},{"nav_date":"2023-01-03","nav":50.35,"day_change_pct":0.0},{"nav_date":"2023-01-02","nav":50.35,"day_change_pct":0.4188},{"nav_date":"2022-12-30","nav":50.14,"day_change_pct":0.0199},{"nav_date":"2022-12-29","nav":50.13,"day_change_pct":0.1598},{"nav_date":"2022-12-28","nav":50.05,"day_change_pct":-0.0599},{"nav_date":"2022-12-27","nav":50.08,"day_change_pct":0.7849},{"nav_date":"2022-12-26","nav":49.69,"day_change_pct":1.3875},{"nav_date":"2022-12-23","nav":49.01,"day_change_pct":-1.8032},{"nav_date":"2022-12-22","nav":49.91,"day_change_pct":-0.5182},{"nav_date":"2022-12-21","nav":50.17,"day_change_pct":-0.2981},{"nav_date":"2022-12-20","nav":50.32,"day_change_pct":-0.4156},{"nav_date":"2022-12-19","nav":50.53,"day_change_pct":0.2579},{"nav_date":"2022-12-16","nav":50.4,"day_change_pct":-0.6701},{"nav_date":"2022-12-15","nav":50.74,"day_change_pct":-1.1687},{"nav_date":"2022-12-14","nav":51.34,"day_change_pct":0.1365},{"nav_date":"2022-12-13","nav":51.27,"day_change_pct":0.2542},{"nav_date":"2022-12-12","nav":51.14,"day_change_pct":0.3138},{"nav_date":"2022-12-09","nav":50.98,"day_change_pct":-0.4297},{"nav_date":"2022-12-08","nav":51.2,"day_change_pct":0.4118},{"nav_date":"2022-12-07","nav":50.99,"day_change_pct":-0.4296},{"nav_date":"2022-12-06","nav":51.21,"day_change_pct":-0.4084},{"nav_date":"2022-12-05","nav":51.42,"day_change_pct":0.0389},{"nav_date":"2022-12-02","nav":51.4,"day_change_pct":-0.2523},{"nav_date":"2022-12-01","nav":51.53,"day_change_pct":0.1555},{"nav_date":"2022-11-30","nav":51.45,"day_change_pct":0.8033},{"nav_date":"2022-11-29","nav":51.04,"day_change_pct":0.2357},{"nav_date":"2022-11-28","nav":50.92,"day_change_pct":0.1574},{"nav_date":"2022-11-25","nav":50.84,"day_change_pct":0.4148},{"nav_date":"2022-11-24","nav":50.63,"day_change_pct":0.9974},{"nav_date":"2022-11-23","nav":50.13,"day_change_pct":0.0998},{"nav_date":"2022-11-22","nav":50.08,"day_change_pct":0.2402},{"nav_date":"2022-11-21","nav":49.96,"day_change_pct":-0.7549},{"nav_date":"2022-11-18","nav":50.34,"day_change_pct":-0.1983},{"nav_date":"2022-11-17","nav":50.44,"day_change_pct":-0.3556},{"nav_date":"2022-11-16","nav":50.62,"day_change_pct":-0.0592},{"nav_date":"2022-11-15","nav":50.65,"day_change_pct":0.297},{"nav_date":"2022-11-14","nav":50.5,"day_change_pct":0.6377},{"nav_date":"2022-11-11","nav":50.18,"day_change_pct":1.1286},{"nav_date":"2022-11-10","nav":49.62,"day_change_pct":-0.8789},{"nav_date":"2022-11-09","nav":50.06,"day_change_pct":-0.5167},{"nav_date":"2022-11-07","nav":50.32,"day_change_pct":0.5596},{"nav_date":"2022-11-04","nav":50.04,"day_change_pct":0.06},{"nav_date":"2022-11-03","nav":50.01,"day_change_pct":0.0},{"nav_date":"2022-11-02","nav":50.01,"day_change_pct":-0.2394},{"nav_date":"2022-11-01","nav":50.13,"day_change_pct":0.4408},{"nav_date":"2022-10-31","nav":49.91,"day_change_pct":0.9098},{"nav_date":"2022-10-28","nav":49.46,"day_change_pct":0.1417},{"nav_date":"2022-10-27","nav":49.39,"day_change_pct":0.7137},{"nav_date":"2022-10-25","nav":49.04,"day_change_pct":0.2453},{"nav_date":"2022-10-21","nav":48.92,"day_change_pct":-0.0817},{"nav_date":"2022-10-20","nav":48.96,"day_change_pct":-0.2242},{"nav_date":"2022-10-19","nav":49.07,"day_change_pct":0.3066},{"nav_date":"2022-10-18","nav":48.92,"day_change_pct":1.0744},{"nav_date":"2022-10-17","nav":48.4,"day_change_pct":0.4149},{"nav_date":"2022-10-14","nav":48.2,"day_change_pct":0.6894},{"nav_date":"2022-10-13","nav":47.87,"day_change_pct":-0.6434},{"nav_date":"2022-10-12","nav":48.18,"day_change_pct":0.5216},{"nav_date":"2022-10-11","nav":47.93,"day_change_pct":-1.1345},{"nav_date":"2022-10-10","nav":48.48,"day_change_pct":-0.3289},{"nav_date":"2022-10-07","nav":48.64,"day_change_pct":-0.3891},{"nav_date":"2022-10-06","nav":48.83,"day_change_pct":0.6182},{"nav_date":"2022-10-04","nav":48.53,"day_change_pct":1.74},{"nav_date":"2022-10-03","nav":47.7,"day_change_pct":-1.0373},{"nav_date":"2022-09-30","nav":48.2,"day_change_pct":1.367},{"nav_date":"2022-09-29","nav":47.55,"day_change_pct":0.0631},{"nav_date":"2022-09-28","nav":47.52,"day_change_pct":-0.5025},{"nav_date":"2022-09-27","nav":47.76,"day_change_pct":-0.0837},{"nav_date":"2022-09-26","nav":47.8,"day_change_pct":-1.848},{"nav_date":"2022-09-23","nav":48.7,"day_change_pct":-1.7154},{"nav_date":"2022-09-22","nav":49.55,"day_change_pct":-0.7809},{"nav_date":"2022-09-21","nav":49.94,"day_change_pct":-0.696},{"nav_date":"2022-09-20","nav":50.29,"day_change_pct":0.6404},{"nav_date":"2022-09-19","nav":49.97,"day_change_pct":0.3615},{"nav_date":"2022-09-16","nav":49.79,"day_change_pct":-2.0846},{"nav_date":"2022-09-15","nav":50.85,"day_change_pct":-0.4113},{"nav_date":"2022-09-14","nav":51.06,"day_change_pct":0.2946},{"nav_date":"2022-09-13","nav":50.91,"day_change_pct":0.335},{"nav_date":"2022-09-12","nav":50.74,"day_change_pct":0.3759},{"nav_date":"2022-09-09","nav":50.55,"day_change_pct":0.1585},{"nav_date":"2022-09-08","nav":50.47,"day_change_pct":0.7586},{"nav_date":"2022-09-07","nav":50.09,"day_change_pct":0.3405},{"nav_date":"2022-09-06","nav":49.92,"day_change_pct":-0.1001},{"nav_date":"2022-09-05","nav":49.97,"day_change_pct":0.3011},{"nav_date":"2022-09-02","nav":49.82,"day_change_pct":-0.3401},{"nav_date":"2022-09-01","nav":49.99,"day_change_pct":-0.9314},{"nav_date":"2022-08-30","nav":50.46,"day_change_pct":2.3322},{"nav_date":"2022-08-29","nav":49.31,"day_change_pct":-1.222},{"nav_date":"2022-08-26","nav":49.92,"day_change_pct":0.241},{"nav_date":"2022-08-25","nav":49.8,"day_change_pct":-0.3003},{"nav_date":"2022-08-24","nav":49.95,"day_change_pct":0.2207},{"nav_date":"2022-08-23","nav":49.84,"day_change_pct":0.5041},{"nav_date":"2022-08-22","nav":49.59,"day_change_pct":-1.3527},{"nav_date":"2022-08-19","nav":50.27,"day_change_pct":-0.9263},{"nav_date":"2022-08-18","nav":50.74,"day_change_pct":0.0394},{"nav_date":"2022-08-17","nav":50.72,"day_change_pct":0.4953},{"nav_date":"2022-08-16","nav":50.47,"day_change_pct":0.9804},{"nav_date":"2022-08-12","nav":49.98,"day_change_pct":0.1403},{"nav_date":"2022-08-11","nav":49.91,"day_change_pct":0.8079},{"nav_date":"2022-08-10","nav":49.51,"day_change_pct":0.0},{"nav_date":"2022-08-08","nav":49.51,"day_change_pct":0.6096},{"nav_date":"2022-08-05","nav":49.21,"day_change_pct":0.2036},{"nav_date":"2022-08-04","nav":49.11,"day_change_pct":0.1019},{"nav_date":"2022-08-03","nav":49.06,"day_change_pct":-0.4868},{"nav_date":"2022-08-02","nav":49.3,"day_change_pct":0.3052},{"nav_date":"2022-08-01","nav":49.15,"day_change_pct":1.0693},{"nav_date":"2022-07-29","nav":48.63,"day_change_pct":0.9969},{"nav_date":"2022-07-28","nav":48.15,"day_change_pct":0.8377},{"nav_date":"2022-07-27","nav":47.75,"day_change_pct":0.8661},{"nav_date":"2022-07-26","nav":47.34,"day_change_pct":-1.0865},{"nav_date":"2022-07-25","nav":47.86,"day_change_pct":-0.5403},{"nav_date":"2022-07-22","nav":48.12,"day_change_pct":0.9017},{"nav_date":"2022-07-21","nav":47.69,"day_change_pct":0.7606},{"nav_date":"2022-07-20","nav":47.33,"day_change_pct":0.7021},{"nav_date":"2022-07-19","nav":47.0,"day_change_pct":0.4918},{"nav_date":"2022-07-18","nav":46.77,"day_change_pct":1.2995},{"nav_date":"2022-07-15","nav":46.17,"day_change_pct":0.7199},{"nav_date":"2022-07-14","nav":45.84,"day_change_pct":0.0218},{"nav_date":"2022-07-13","nav":45.83,"day_change_pct":-0.4777},{"nav_date":"2022-07-12","nav":46.05,"day_change_pct":-0.6472},{"nav_date":"2022-07-11","nav":46.35,"day_change_pct":0.4116},{"nav_date":"2022-07-08","nav":46.16,"day_change_pct":0.5226},{"nav_date":"2022-07-07","nav":45.92,"day_change_pct":1.2346},{"nav_date":"2022-07-06","nav":45.36,"day_change_pct":1.2726},{"nav_date":"2022-07-05","nav":44.79,"day_change_pct":-0.1338},{"nav_date":"2022-07-04","nav":44.85,"day_change_pct":0.5831},{"nav_date":"2022-07-01","nav":44.59,"day_change_pct":-0.4243},{"nav_date":"2022-06-30","nav":44.78,"day_change_pct":0.179},{"nav_date":"2022-06-29","nav":44.7,"day_change_pct":-0.4676},{"nav_date":"2022-06-28","nav":44.91,"day_change_pct":-0.0223},{"nav_date":"2022-06-27","nav":44.92,"day_change_pct":0.8305},{"nav_date":"2022-06-24","nav":44.55,"day_change_pct":0.9517},{"nav_date":"2022-06-23","nav":44.13,"day_change_pct":0.6615},{"nav_date":"2022-06-22","nav":43.84,"day_change_pct":-1.1945},{"nav_date":"2022-06-21","nav":44.37,"day_change_pct":1.7427},{"nav_date":"2022-06-20","nav":43.61,"day_change_pct":-0.2288},{"nav_date":"2022-06-17","nav":43.71,"day_change_pct":-0.7719},{"nav_date":"2022-06-16","nav":44.05,"day_change_pct":-1.6522},{"nav_date":"2022-06-15","nav":44.79,"day_change_pct":-0.0446},{"nav_date":"2022-06-14","nav":44.81,"day_change_pct":-0.2004},{"nav_date":"2022-06-13","nav":44.9,"day_change_pct":-2.0506},{"nav_date":"2022-06-10","nav":45.84,"day_change_pct":-1.3982},{"nav_date":"2022-06-09","nav":46.49,"day_change_pct":0.8679},{"nav_date":"2022-06-08","nav":46.09,"day_change_pct":-0.4105},{"nav_date":"2022-06-07","nav":46.28,"day_change_pct":-0.6227},{"nav_date":"2022-06-06","nav":46.57,"day_change_pct":-0.5127},{"nav_date":"2022-06-03","nav":46.81,"day_change_pct":-0.064},{"nav_date":"2022-06-02","nav":46.84,"day_change_pct":0.4719},{"nav_date":"2022-06-01","nav":46.62,"day_change_pct":-0.2354},{"nav_date":"2022-05-31","nav":46.73,"day_change_pct":-0.4049},{"nav_date":"2022-05-30","nav":46.92,"day_change_pct":1.5804},{"nav_date":"2022-05-27","nav":46.19,"day_change_pct":1.1165},{"nav_date":"2022-05-26","nav":45.68,"day_change_pct":0.5724},{"nav_date":"2022-05-25","nav":45.42,"day_change_pct":-0.2416},{"nav_date":"2022-05-24","nav":45.53,"day_change_pct":-0.2847},{"nav_date":"2022-05-23","nav":45.66,"day_change_pct":0.3076},{"nav_date":"2022-05-20","nav":45.52,"day_change_pct":1.7662},{"nav_date":"2022-05-19","nav":44.73,"day_change_pct":-1.8649},{"nav_date":"2022-05-18","nav":45.58,"day_change_pct":0.0439},{"nav_date":"2022-05-17","nav":45.56,"day_change_pct":2.1525},{"nav_date":"2022-05-16","nav":44.6,"day_change_pct":0.0673},{"nav_date":"2022-05-13","nav":44.57,"day_change_pct":-0.5578},{"nav_date":"2022-05-12","nav":44.82,"day_change_pct":-1.9256},{"nav_date":"2022-05-11","nav":45.7,"day_change_pct":-0.3272},{"nav_date":"2022-05-10","nav":45.85,"day_change_pct":-0.8649},{"nav_date":"2022-05-09","nav":46.25,"day_change_pct":-1.1752},{"nav_date":"2022-05-06","nav":46.8,"day_change_pct":-1.5566},{"nav_date":"2022-05-05","nav":47.54,"day_change_pct":-0.147},{"nav_date":"2022-05-04","nav":47.61,"day_change_pct":-2.037},{"nav_date":"2022-05-02","nav":48.6,"day_change_pct":-0.2668},{"nav_date":"2022-04-29","nav":48.73,"day_change_pct":-0.6929},{"nav_date":"2022-04-28","nav":49.07,"day_change_pct":0.8633},{"nav_date":"2022-04-27","nav":48.65,"day_change_pct":-0.8357},{"nav_date":"2022-04-26","nav":49.06,"day_change_pct":0.9257},{"nav_date":"2022-04-25","nav":48.61,"day_change_pct":-0.7959},{"nav_date":"2022-04-22","nav":49.0,"day_change_pct":-0.9901},{"nav_date":"2022-04-21","nav":49.49,"day_change_pct":1.248},{"nav_date":"2022-04-20","nav":48.88,"day_change_pct":0.8251},{"nav_date":"2022-04-19","nav":48.48,"day_change_pct":-0.9602},{"nav_date":"2022-04-18","nav":48.95,"day_change_pct":-1.2109},{"nav_date":"2022-04-13","nav":49.55,"day_change_pct":-0.382},{"nav_date":"2022-04-12","nav":49.74,"day_change_pct":-0.6194},{"nav_date":"2022-04-11","nav":50.05,"day_change_pct":-0.1397},{"nav_date":"2022-04-08","nav":50.12,"day_change_pct":0.4208}],"total":4066,"page":1,"page_size":250}