{"fund_details":{"scheme_code":104327,"scheme_name":"DBS Chola Fixed Maturity Plan - Series 5 (Quarterly Plan - I)-Dividend payout","fund_house":"DBS Chola Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-01-04","nav":10.0002,"day_change_pct":-1.7546},{"nav_date":"2007-01-03","nav":10.1788,"day_change_pct":0.0187},{"nav_date":"2007-01-02","nav":10.1769,"day_change_pct":0.0777},{"nav_date":"2006-12-29","nav":10.169,"day_change_pct":0.0197},{"nav_date":"2006-12-28","nav":10.167,"day_change_pct":0.0187},{"nav_date":"2006-12-27","nav":10.1651,"day_change_pct":0.0197},{"nav_date":"2006-12-26","nav":10.1631,"day_change_pct":0.0778},{"nav_date":"2006-12-22","nav":10.1552,"day_change_pct":0.0187},{"nav_date":"2006-12-21","nav":10.1533,"day_change_pct":0.0197},{"nav_date":"2006-12-20","nav":10.1513,"day_change_pct":0.0197},{"nav_date":"2006-12-19","nav":10.1493,"day_change_pct":0.0197},{"nav_date":"2006-12-18","nav":10.1473,"day_change_pct":0.0582},{"nav_date":"2006-12-15","nav":10.1414,"day_change_pct":0.0187},{"nav_date":"2006-12-14","nav":10.1395,"day_change_pct":0.0197},{"nav_date":"2006-12-13","nav":10.1375,"day_change_pct":0.0197},{"nav_date":"2006-12-12","nav":10.1355,"day_change_pct":0.0187},{"nav_date":"2006-12-11","nav":10.1336,"day_change_pct":0.0583},{"nav_date":"2006-12-08","nav":10.1277,"day_change_pct":0.0198},{"nav_date":"2006-12-07","nav":10.1257,"day_change_pct":0.0198},{"nav_date":"2006-12-06","nav":10.1237,"day_change_pct":0.0188},{"nav_date":"2006-12-05","nav":10.1218,"day_change_pct":0.0198},{"nav_date":"2006-12-04","nav":10.1198,"day_change_pct":0.0583},{"nav_date":"2006-12-01","nav":10.1139,"day_change_pct":0.0188},{"nav_date":"2006-11-30","nav":10.112,"day_change_pct":0.0198},{"nav_date":"2006-11-29","nav":10.11,"day_change_pct":0.0198},{"nav_date":"2006-11-28","nav":10.108,"day_change_pct":0.0188},{"nav_date":"2006-11-27","nav":10.1061,"day_change_pct":0.0584},{"nav_date":"2006-11-24","nav":10.1002,"day_change_pct":0.0198},{"nav_date":"2006-11-23","nav":10.0982,"day_change_pct":0.0198},{"nav_date":"2006-11-22","nav":10.0962,"day_change_pct":0.0188},{"nav_date":"2006-11-21","nav":10.0943,"day_change_pct":0.0198},{"nav_date":"2006-11-20","nav":10.0923,"day_change_pct":0.0585},{"nav_date":"2006-11-17","nav":10.0864,"day_change_pct":0.0198},{"nav_date":"2006-11-16","nav":10.0844,"day_change_pct":0.0188},{"nav_date":"2006-11-15","nav":10.0825,"day_change_pct":0.0198},{"nav_date":"2006-11-14","nav":10.0805,"day_change_pct":0.0198},{"nav_date":"2006-11-13","nav":10.0785,"day_change_pct":0.0576},{"nav_date":"2006-11-10","nav":10.0727,"day_change_pct":0.0199},{"nav_date":"2006-11-09","nav":10.0707,"day_change_pct":0.0199},{"nav_date":"2006-11-08","nav":10.0687,"day_change_pct":0.0189},{"nav_date":"2006-11-07","nav":10.0668,"day_change_pct":0.0199},{"nav_date":"2006-11-06","nav":10.0648,"day_change_pct":0.0587},{"nav_date":"2006-11-03","nav":10.0589,"day_change_pct":0.0199},{"nav_date":"2006-11-02","nav":10.0569,"day_change_pct":0.0189},{"nav_date":"2006-11-01","nav":10.055,"day_change_pct":0.0199},{"nav_date":"2006-10-31","nav":10.053,"day_change_pct":0.0199},{"nav_date":"2006-10-30","nav":10.051,"day_change_pct":0.0587},{"nav_date":"2006-10-27","nav":10.0451,"day_change_pct":0.0189},{"nav_date":"2006-10-26","nav":10.0432,"day_change_pct":0.0588},{"nav_date":"2006-10-23","nav":10.0373,"day_change_pct":0.0588},{"nav_date":"2006-10-20","nav":10.0314,"day_change_pct":0.0199},{"nav_date":"2006-10-19","nav":10.0294,"day_change_pct":0.0199},{"nav_date":"2006-10-18","nav":10.0274,"day_change_pct":0.019},{"nav_date":"2006-10-17","nav":10.0255,"day_change_pct":0.02},{"nav_date":"2006-10-16","nav":10.0235,"day_change_pct":0.0589},{"nav_date":"2006-10-13","nav":10.0176,"day_change_pct":0.019},{"nav_date":"2006-10-12","nav":10.0157,"day_change_pct":0.02},{"nav_date":"2006-10-11","nav":10.0137,"day_change_pct":0.02},{"nav_date":"2006-10-10","nav":10.0117,"day_change_pct":0.019},{"nav_date":"2006-10-09","nav":10.0098,"day_change_pct":null}],"total":60,"page":1,"page_size":250}