{"fund_details":{"scheme_code":104326,"scheme_name":"HDFC FMP 13M SEPTEMBER 2006 Retail - Dividend","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-10-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2007-10-29","nav":10.0,"day_change_pct":-8.2905},{"nav_date":"2007-10-26","nav":10.904,"day_change_pct":0.0174},{"nav_date":"2007-10-25","nav":10.9021,"day_change_pct":0.0156},{"nav_date":"2007-10-24","nav":10.9004,"day_change_pct":0.0156},{"nav_date":"2007-10-23","nav":10.8987,"day_change_pct":0.0147},{"nav_date":"2007-10-22","nav":10.8971,"day_change_pct":0.0468},{"nav_date":"2007-10-19","nav":10.892,"day_change_pct":0.0119},{"nav_date":"2007-10-18","nav":10.8907,"day_change_pct":0.0211},{"nav_date":"2007-10-17","nav":10.8884,"day_change_pct":0.0248},{"nav_date":"2007-10-16","nav":10.8857,"day_change_pct":0.0239},{"nav_date":"2007-10-15","nav":10.8831,"day_change_pct":0.0754},{"nav_date":"2007-10-12","nav":10.8749,"day_change_pct":0.0258},{"nav_date":"2007-10-11","nav":10.8721,"day_change_pct":0.0248},{"nav_date":"2007-10-10","nav":10.8694,"day_change_pct":0.0258},{"nav_date":"2007-10-09","nav":10.8666,"day_change_pct":0.1013},{"nav_date":"2007-10-08","nav":10.8556,"day_change_pct":0.0},{"nav_date":"2007-10-05","nav":10.8556,"day_change_pct":0.0258},{"nav_date":"2007-10-04","nav":10.8528,"day_change_pct":0.0249},{"nav_date":"2007-10-03","nav":10.8501,"day_change_pct":0.0516},{"nav_date":"2007-10-01","nav":10.8445,"day_change_pct":0.0757},{"nav_date":"2007-09-28","nav":10.8363,"day_change_pct":0.0258},{"nav_date":"2007-09-27","nav":10.8335,"day_change_pct":0.0286},{"nav_date":"2007-09-26","nav":10.8304,"day_change_pct":0.0259},{"nav_date":"2007-09-25","nav":10.8276,"day_change_pct":0.0249},{"nav_date":"2007-09-24","nav":10.8249,"day_change_pct":0.0777},{"nav_date":"2007-09-21","nav":10.8165,"day_change_pct":0.0324},{"nav_date":"2007-09-20","nav":10.813,"day_change_pct":0.025},{"nav_date":"2007-09-19","nav":10.8103,"day_change_pct":0.0259},{"nav_date":"2007-09-18","nav":10.8075,"day_change_pct":0.0259},{"nav_date":"2007-09-17","nav":10.8047,"day_change_pct":0.0806},{"nav_date":"2007-09-14","nav":10.796,"day_change_pct":0.0241},{"nav_date":"2007-09-13","nav":10.7934,"day_change_pct":0.0259},{"nav_date":"2007-09-12","nav":10.7906,"day_change_pct":0.0269},{"nav_date":"2007-09-11","nav":10.7877,"day_change_pct":0.026},{"nav_date":"2007-09-10","nav":10.7849,"day_change_pct":0.0798},{"nav_date":"2007-09-07","nav":10.7763,"day_change_pct":0.0269},{"nav_date":"2007-09-06","nav":10.7734,"day_change_pct":0.026},{"nav_date":"2007-09-05","nav":10.7706,"day_change_pct":0.0269},{"nav_date":"2007-09-04","nav":10.7677,"day_change_pct":0.026},{"nav_date":"2007-09-03","nav":10.7649,"day_change_pct":0.079},{"nav_date":"2007-08-31","nav":10.7564,"day_change_pct":0.027},{"nav_date":"2007-08-30","nav":10.7535,"day_change_pct":0.026},{"nav_date":"2007-08-29","nav":10.7507,"day_change_pct":0.0261},{"nav_date":"2007-08-28","nav":10.7479,"day_change_pct":0.0261},{"nav_date":"2007-08-27","nav":10.7451,"day_change_pct":0.0782},{"nav_date":"2007-08-24","nav":10.7367,"day_change_pct":0.0261},{"nav_date":"2007-08-23","nav":10.7339,"day_change_pct":0.027},{"nav_date":"2007-08-22","nav":10.731,"day_change_pct":0.0261},{"nav_date":"2007-08-21","nav":10.7282,"day_change_pct":0.0261},{"nav_date":"2007-08-20","nav":10.7254,"day_change_pct":0.0793},{"nav_date":"2007-08-17","nav":10.7169,"day_change_pct":0.0261},{"nav_date":"2007-08-16","nav":10.7141,"day_change_pct":0.0523},{"nav_date":"2007-08-14","nav":10.7085,"day_change_pct":0.1309},{"nav_date":"2007-08-13","nav":10.6945,"day_change_pct":-0.0262},{"nav_date":"2007-08-10","nav":10.6973,"day_change_pct":0.0262},{"nav_date":"2007-08-09","nav":10.6945,"day_change_pct":0.0243},{"nav_date":"2007-08-08","nav":10.6919,"day_change_pct":0.0196},{"nav_date":"2007-08-07","nav":10.6898,"day_change_pct":0.0262},{"nav_date":"2007-08-06","nav":10.687,"day_change_pct":0.0787},{"nav_date":"2007-08-03","nav":10.6786,"day_change_pct":0.0262},{"nav_date":"2007-08-02","nav":10.6758,"day_change_pct":0.0272},{"nav_date":"2007-08-01","nav":10.6729,"day_change_pct":0.0234},{"nav_date":"2007-07-31","nav":10.6704,"day_change_pct":0.106},{"nav_date":"2007-07-30","nav":10.6591,"day_change_pct":0.0},{"nav_date":"2007-07-27","nav":10.6591,"day_change_pct":0.0244},{"nav_date":"2007-07-26","nav":10.6565,"day_change_pct":0.0263},{"nav_date":"2007-07-25","nav":10.6537,"day_change_pct":0.0507},{"nav_date":"2007-07-24","nav":10.6483,"day_change_pct":0.0},{"nav_date":"2007-07-23","nav":10.6483,"day_change_pct":0.0799},{"nav_date":"2007-07-20","nav":10.6398,"day_change_pct":0.0263},{"nav_date":"2007-07-19","nav":10.637,"day_change_pct":0.0263},{"nav_date":"2007-07-18","nav":10.6342,"day_change_pct":0.0263},{"nav_date":"2007-07-17","nav":10.6314,"day_change_pct":0.081},{"nav_date":"2007-07-16","nav":10.6228,"day_change_pct":0.0273},{"nav_date":"2007-07-13","nav":10.6199,"day_change_pct":0.0264},{"nav_date":"2007-07-12","nav":10.6171,"day_change_pct":0.0311},{"nav_date":"2007-07-11","nav":10.6138,"day_change_pct":0.032},{"nav_date":"2007-07-10","nav":10.6104,"day_change_pct":0.0207},{"nav_date":"2007-07-09","nav":10.6082,"day_change_pct":0.1265},{"nav_date":"2007-07-06","nav":10.5948,"day_change_pct":0.0368},{"nav_date":"2007-07-05","nav":10.5909,"day_change_pct":0.0},{"nav_date":"2007-07-04","nav":10.5909,"day_change_pct":0.0472},{"nav_date":"2007-07-03","nav":10.5859,"day_change_pct":0.1428},{"nav_date":"2007-07-02","nav":10.5708,"day_change_pct":0.0379},{"nav_date":"2007-06-29","nav":10.5668,"day_change_pct":0.0},{"nav_date":"2007-06-28","nav":10.5668,"day_change_pct":0.0436},{"nav_date":"2007-06-27","nav":10.5622,"day_change_pct":0.0275},{"nav_date":"2007-06-26","nav":10.5593,"day_change_pct":0.0},{"nav_date":"2007-06-25","nav":10.5593,"day_change_pct":0.0863},{"nav_date":"2007-06-22","nav":10.5502,"day_change_pct":0.0322},{"nav_date":"2007-06-21","nav":10.5468,"day_change_pct":0.0588},{"nav_date":"2007-06-20","nav":10.5406,"day_change_pct":0.0},{"nav_date":"2007-06-19","nav":10.5406,"day_change_pct":0.0494},{"nav_date":"2007-06-18","nav":10.5354,"day_change_pct":0.0922},{"nav_date":"2007-06-15","nav":10.5257,"day_change_pct":0.0323},{"nav_date":"2007-06-14","nav":10.5223,"day_change_pct":0.0276},{"nav_date":"2007-06-13","nav":10.5194,"day_change_pct":0.0276},{"nav_date":"2007-06-12","nav":10.5165,"day_change_pct":0.0152},{"nav_date":"2007-06-11","nav":10.5149,"day_change_pct":0.0704},{"nav_date":"2007-06-08","nav":10.5075,"day_change_pct":0.0333},{"nav_date":"2007-06-07","nav":10.504,"day_change_pct":0.0267},{"nav_date":"2007-06-06","nav":10.5012,"day_change_pct":0.0219},{"nav_date":"2007-06-05","nav":10.4989,"day_change_pct":0.0267},{"nav_date":"2007-06-04","nav":10.4961,"day_change_pct":0.0973},{"nav_date":"2007-06-01","nav":10.4859,"day_change_pct":0.0553},{"nav_date":"2007-05-31","nav":10.4801,"day_change_pct":0.0},{"nav_date":"2007-05-30","nav":10.4801,"day_change_pct":0.0325},{"nav_date":"2007-05-29","nav":10.4767,"day_change_pct":0.0334},{"nav_date":"2007-05-28","nav":10.4732,"day_change_pct":0.1004},{"nav_date":"2007-05-25","nav":10.4627,"day_change_pct":0.0287},{"nav_date":"2007-05-24","nav":10.4597,"day_change_pct":0.0277},{"nav_date":"2007-05-23","nav":10.4568,"day_change_pct":0.0277},{"nav_date":"2007-05-22","nav":10.4539,"day_change_pct":0.0335},{"nav_date":"2007-05-21","nav":10.4504,"day_change_pct":0.091},{"nav_date":"2007-05-18","nav":10.4409,"day_change_pct":0.0278},{"nav_date":"2007-05-17","nav":10.438,"day_change_pct":0.0374},{"nav_date":"2007-05-16","nav":10.4341,"day_change_pct":0.0278},{"nav_date":"2007-05-15","nav":10.4312,"day_change_pct":0.0268},{"nav_date":"2007-05-14","nav":10.4284,"day_change_pct":0.0825},{"nav_date":"2007-05-11","nav":10.4198,"day_change_pct":0.0432},{"nav_date":"2007-05-10","nav":10.4153,"day_change_pct":0.0375},{"nav_date":"2007-05-09","nav":10.4114,"day_change_pct":0.0279},{"nav_date":"2007-05-08","nav":10.4085,"day_change_pct":0.0404},{"nav_date":"2007-05-07","nav":10.4043,"day_change_pct":0.0895},{"nav_date":"2007-05-04","nav":10.395,"day_change_pct":-0.147},{"nav_date":"2007-05-03","nav":10.4103,"day_change_pct":0.2581},{"nav_date":"2007-04-30","nav":10.3835,"day_change_pct":0.0761},{"nav_date":"2007-04-27","nav":10.3756,"day_change_pct":0.0202},{"nav_date":"2007-04-26","nav":10.3735,"day_change_pct":0.0212},{"nav_date":"2007-04-25","nav":10.3713,"day_change_pct":0.0299},{"nav_date":"2007-04-24","nav":10.3682,"day_change_pct":0.0386},{"nav_date":"2007-04-23","nav":10.3642,"day_change_pct":0.083},{"nav_date":"2007-04-20","nav":10.3556,"day_change_pct":0.028},{"nav_date":"2007-04-19","nav":10.3527,"day_change_pct":0.028},{"nav_date":"2007-04-18","nav":10.3498,"day_change_pct":0.0271},{"nav_date":"2007-04-17","nav":10.347,"day_change_pct":0.0135},{"nav_date":"2007-04-16","nav":10.3456,"day_change_pct":0.0755},{"nav_date":"2007-04-13","nav":10.3378,"day_change_pct":0.0281},{"nav_date":"2007-04-12","nav":10.3349,"day_change_pct":0.0203},{"nav_date":"2007-04-11","nav":10.3328,"day_change_pct":0.0271},{"nav_date":"2007-04-10","nav":10.33,"day_change_pct":0.0281},{"nav_date":"2007-04-09","nav":10.3271,"day_change_pct":0.1095},{"nav_date":"2007-04-05","nav":10.3158,"day_change_pct":0.0563},{"nav_date":"2007-04-04","nav":10.31,"day_change_pct":0.0573},{"nav_date":"2007-04-03","nav":10.3041,"day_change_pct":-0.001},{"nav_date":"2007-04-02","nav":10.3042,"day_change_pct":0.0845},{"nav_date":"2007-03-30","nav":10.2955,"day_change_pct":0.0223},{"nav_date":"2007-03-29","nav":10.2932,"day_change_pct":0.0272},{"nav_date":"2007-03-28","nav":10.2904,"day_change_pct":0.036},{"nav_date":"2007-03-26","nav":10.2867,"day_change_pct":0.0846},{"nav_date":"2007-03-23","nav":10.278,"day_change_pct":0.0282},{"nav_date":"2007-03-22","nav":10.2751,"day_change_pct":0.0273},{"nav_date":"2007-03-21","nav":10.2723,"day_change_pct":0.0039},{"nav_date":"2007-03-20","nav":10.2719,"day_change_pct":0.0273},{"nav_date":"2007-03-19","nav":10.2691,"day_change_pct":0.0828},{"nav_date":"2007-03-16","nav":10.2606,"day_change_pct":0.0273},{"nav_date":"2007-03-15","nav":10.2578,"day_change_pct":0.0273},{"nav_date":"2007-03-14","nav":10.255,"day_change_pct":0.0273},{"nav_date":"2007-03-13","nav":10.2522,"day_change_pct":0.0273},{"nav_date":"2007-03-12","nav":10.2494,"day_change_pct":0.083},{"nav_date":"2007-03-09","nav":10.2409,"day_change_pct":0.0273},{"nav_date":"2007-03-08","nav":10.2381,"day_change_pct":0.0274},{"nav_date":"2007-03-07","nav":10.2353,"day_change_pct":0.0274},{"nav_date":"2007-03-06","nav":10.2325,"day_change_pct":0.0274},{"nav_date":"2007-03-05","nav":10.2297,"day_change_pct":0.0822},{"nav_date":"2007-03-02","nav":10.2213,"day_change_pct":0.0274},{"nav_date":"2007-03-01","nav":10.2185,"day_change_pct":0.0274},{"nav_date":"2007-02-28","nav":10.2157,"day_change_pct":0.002},{"nav_date":"2007-02-27","nav":10.2155,"day_change_pct":0.001},{"nav_date":"2007-02-26","nav":10.2154,"day_change_pct":0.0568},{"nav_date":"2007-02-23","nav":10.2096,"day_change_pct":0.001},{"nav_date":"2007-02-22","nav":10.2095,"day_change_pct":0.0},{"nav_date":"2007-02-21","nav":10.2095,"day_change_pct":-0.0666},{"nav_date":"2007-02-20","nav":10.2163,"day_change_pct":0.0},{"nav_date":"2007-02-19","nav":10.2163,"day_change_pct":-0.0313},{"nav_date":"2007-02-15","nav":10.2195,"day_change_pct":-0.0401},{"nav_date":"2007-02-14","nav":10.2236,"day_change_pct":-0.0186},{"nav_date":"2007-02-13","nav":10.2255,"day_change_pct":-0.0303},{"nav_date":"2007-02-12","nav":10.2286,"day_change_pct":0.0479},{"nav_date":"2007-02-09","nav":10.2237,"day_change_pct":0.0254},{"nav_date":"2007-02-08","nav":10.2211,"day_change_pct":0.0078},{"nav_date":"2007-02-07","nav":10.2203,"day_change_pct":-0.0029},{"nav_date":"2007-02-06","nav":10.2206,"day_change_pct":0.0519},{"nav_date":"2007-02-05","nav":10.2153,"day_change_pct":0.0343},{"nav_date":"2007-02-02","nav":10.2118,"day_change_pct":0.0245},{"nav_date":"2007-02-01","nav":10.2093,"day_change_pct":0.0245},{"nav_date":"2007-01-31","nav":10.2068,"day_change_pct":0.05},{"nav_date":"2007-01-29","nav":10.2017,"day_change_pct":0.0991},{"nav_date":"2007-01-25","nav":10.1916,"day_change_pct":0.0137},{"nav_date":"2007-01-24","nav":10.1902,"day_change_pct":0.0245},{"nav_date":"2007-01-23","nav":10.1877,"day_change_pct":0.0079},{"nav_date":"2007-01-22","nav":10.1869,"day_change_pct":0.0737},{"nav_date":"2007-01-19","nav":10.1794,"day_change_pct":0.0246},{"nav_date":"2007-01-18","nav":10.1769,"day_change_pct":0.0256},{"nav_date":"2007-01-17","nav":10.1743,"day_change_pct":-0.0079},{"nav_date":"2007-01-16","nav":10.1751,"day_change_pct":0.0649},{"nav_date":"2007-01-15","nav":10.1685,"day_change_pct":0.0},{"nav_date":"2007-01-12","nav":10.1685,"day_change_pct":0.0069},{"nav_date":"2007-01-11","nav":10.1678,"day_change_pct":0.0246},{"nav_date":"2007-01-10","nav":10.1653,"day_change_pct":0.0246},{"nav_date":"2007-01-09","nav":10.1628,"day_change_pct":0.0295},{"nav_date":"2007-01-08","nav":10.1598,"day_change_pct":0.0739},{"nav_date":"2007-01-05","nav":10.1523,"day_change_pct":0.0246},{"nav_date":"2007-01-04","nav":10.1498,"day_change_pct":0.0138},{"nav_date":"2007-01-03","nav":10.1484,"day_change_pct":0.0246},{"nav_date":"2007-01-02","nav":10.1459,"day_change_pct":0.0967},{"nav_date":"2006-12-29","nav":10.1361,"day_change_pct":0.0118},{"nav_date":"2006-12-28","nav":10.1349,"day_change_pct":-0.0582},{"nav_date":"2006-12-27","nav":10.1408,"day_change_pct":-0.0335},{"nav_date":"2006-12-26","nav":10.1442,"day_change_pct":0.0503},{"nav_date":"2006-12-22","nav":10.1391,"day_change_pct":0.0237},{"nav_date":"2006-12-21","nav":10.1367,"day_change_pct":0.0118},{"nav_date":"2006-12-20","nav":10.1355,"day_change_pct":-0.0217},{"nav_date":"2006-12-19","nav":10.1377,"day_change_pct":-0.0335},{"nav_date":"2006-12-18","nav":10.1411,"day_change_pct":0.0306},{"nav_date":"2006-12-15","nav":10.138,"day_change_pct":0.0237},{"nav_date":"2006-12-14","nav":10.1356,"day_change_pct":-0.0503},{"nav_date":"2006-12-13","nav":10.1407,"day_change_pct":-0.0089},{"nav_date":"2006-12-12","nav":10.1416,"day_change_pct":0.0},{"nav_date":"2006-12-11","nav":10.1416,"day_change_pct":0.0039},{"nav_date":"2006-12-08","nav":10.1412,"day_change_pct":0.001},{"nav_date":"2006-12-07","nav":10.1411,"day_change_pct":0.0237},{"nav_date":"2006-12-06","nav":10.1387,"day_change_pct":0.0503},{"nav_date":"2006-12-05","nav":10.1336,"day_change_pct":0.0247},{"nav_date":"2006-12-04","nav":10.1311,"day_change_pct":0.0514},{"nav_date":"2006-12-01","nav":10.1259,"day_change_pct":0.0237},{"nav_date":"2006-11-30","nav":10.1235,"day_change_pct":0.0227},{"nav_date":"2006-11-29","nav":10.1212,"day_change_pct":0.0237},{"nav_date":"2006-11-28","nav":10.1188,"day_change_pct":0.0227},{"nav_date":"2006-11-27","nav":10.1165,"day_change_pct":0.0683},{"nav_date":"2006-11-24","nav":10.1096,"day_change_pct":0.0237},{"nav_date":"2006-11-23","nav":10.1072,"day_change_pct":0.0238},{"nav_date":"2006-11-22","nav":10.1048,"day_change_pct":0.0228},{"nav_date":"2006-11-21","nav":10.1025,"day_change_pct":0.001},{"nav_date":"2006-11-20","nav":10.1024,"day_change_pct":0.0683},{"nav_date":"2006-11-17","nav":10.0955,"day_change_pct":0.0248},{"nav_date":"2006-11-16","nav":10.093,"day_change_pct":-0.001},{"nav_date":"2006-11-15","nav":10.0931,"day_change_pct":0.0238},{"nav_date":"2006-11-14","nav":10.0907,"day_change_pct":-0.0159},{"nav_date":"2006-11-13","nav":10.0923,"day_change_pct":0.0674},{"nav_date":"2006-11-10","nav":10.0855,"day_change_pct":0.0228},{"nav_date":"2006-11-09","nav":10.0832,"day_change_pct":0.0228},{"nav_date":"2006-11-08","nav":10.0809,"day_change_pct":0.0228},{"nav_date":"2006-11-07","nav":10.0786,"day_change_pct":0.0218},{"nav_date":"2006-11-06","nav":10.0764,"day_change_pct":0.0685},{"nav_date":"2006-11-03","nav":10.0695,"day_change_pct":-0.0089},{"nav_date":"2006-11-02","nav":10.0704,"day_change_pct":0.0318},{"nav_date":"2006-11-01","nav":10.0672,"day_change_pct":0.0},{"nav_date":"2006-10-31","nav":10.0672,"day_change_pct":0.0229}],"total":263,"page":1,"page_size":250}