{"fund_details":{"scheme_code":104321,"scheme_name":"ICICI Prudential FMP series 32 - 3 Mths Plan C - Retail Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2006-12-28","nav":10.1902,"day_change_pct":0.0226},{"nav_date":"2006-12-27","nav":10.1879,"day_change_pct":0.0216},{"nav_date":"2006-12-26","nav":10.1857,"day_change_pct":0.0796},{"nav_date":"2006-12-22","nav":10.1776,"day_change_pct":0.0197},{"nav_date":"2006-12-21","nav":10.1756,"day_change_pct":0.0197},{"nav_date":"2006-12-20","nav":10.1736,"day_change_pct":0.0197},{"nav_date":"2006-12-19","nav":10.1716,"day_change_pct":0.0206},{"nav_date":"2006-12-18","nav":10.1695,"day_change_pct":0.059},{"nav_date":"2006-12-15","nav":10.1635,"day_change_pct":0.0197},{"nav_date":"2006-12-14","nav":10.1615,"day_change_pct":0.0197},{"nav_date":"2006-12-13","nav":10.1595,"day_change_pct":0.0207},{"nav_date":"2006-12-12","nav":10.1574,"day_change_pct":0.0197},{"nav_date":"2006-12-11","nav":10.1554,"day_change_pct":0.0591},{"nav_date":"2006-12-08","nav":10.1494,"day_change_pct":0.0197},{"nav_date":"2006-12-07","nav":10.1474,"day_change_pct":0.0197},{"nav_date":"2006-12-06","nav":10.1454,"day_change_pct":0.0207},{"nav_date":"2006-12-05","nav":10.1433,"day_change_pct":0.0197},{"nav_date":"2006-12-04","nav":10.1413,"day_change_pct":0.0592},{"nav_date":"2006-12-01","nav":10.1353,"day_change_pct":0.0266},{"nav_date":"2006-11-30","nav":10.1326,"day_change_pct":0.0197},{"nav_date":"2006-11-29","nav":10.1306,"day_change_pct":0.0207},{"nav_date":"2006-11-28","nav":10.1285,"day_change_pct":0.0198},{"nav_date":"2006-11-27","nav":10.1265,"day_change_pct":0.0593},{"nav_date":"2006-11-24","nav":10.1205,"day_change_pct":0.0198},{"nav_date":"2006-11-23","nav":10.1185,"day_change_pct":0.0198},{"nav_date":"2006-11-22","nav":10.1165,"day_change_pct":0.0208},{"nav_date":"2006-11-21","nav":10.1144,"day_change_pct":0.0198},{"nav_date":"2006-11-20","nav":10.1124,"day_change_pct":0.0594},{"nav_date":"2006-11-17","nav":10.1064,"day_change_pct":0.0198},{"nav_date":"2006-11-16","nav":10.1044,"day_change_pct":0.0208},{"nav_date":"2006-11-15","nav":10.1023,"day_change_pct":0.0198},{"nav_date":"2006-11-14","nav":10.1003,"day_change_pct":0.0198},{"nav_date":"2006-11-13","nav":10.0983,"day_change_pct":0.0595},{"nav_date":"2006-11-10","nav":10.0923,"day_change_pct":0.0198},{"nav_date":"2006-11-09","nav":10.0903,"day_change_pct":0.0208},{"nav_date":"2006-11-08","nav":10.0882,"day_change_pct":0.0198},{"nav_date":"2006-11-07","nav":10.0862,"day_change_pct":0.0198},{"nav_date":"2006-11-06","nav":10.0842,"day_change_pct":0.0595},{"nav_date":"2006-11-03","nav":10.0782,"day_change_pct":0.0208},{"nav_date":"2006-11-02","nav":10.0761,"day_change_pct":0.0199},{"nav_date":"2006-11-01","nav":10.0741,"day_change_pct":0.0199},{"nav_date":"2006-10-31","nav":10.0721,"day_change_pct":0.0199},{"nav_date":"2006-10-30","nav":10.0701,"day_change_pct":0.0596},{"nav_date":"2006-10-27","nav":10.0641,"day_change_pct":0.0209},{"nav_date":"2006-10-26","nav":10.062,"day_change_pct":0.0597},{"nav_date":"2006-10-23","nav":10.056,"day_change_pct":0.0597},{"nav_date":"2006-10-20","nav":10.05,"day_change_pct":0.0209},{"nav_date":"2006-10-19","nav":10.0479,"day_change_pct":0.0199},{"nav_date":"2006-10-18","nav":10.0459,"day_change_pct":0.0199},{"nav_date":"2006-10-17","nav":10.0439,"day_change_pct":0.0199},{"nav_date":"2006-10-16","nav":10.0419,"day_change_pct":0.0608},{"nav_date":"2006-10-13","nav":10.0358,"day_change_pct":0.0199},{"nav_date":"2006-10-12","nav":10.0338,"day_change_pct":0.0199},{"nav_date":"2006-10-11","nav":10.0318,"day_change_pct":0.0199},{"nav_date":"2006-10-10","nav":10.0298,"day_change_pct":0.0199},{"nav_date":"2006-10-09","nav":10.0278,"day_change_pct":0.0609},{"nav_date":"2006-10-06","nav":10.0217,"day_change_pct":0.02},{"nav_date":"2006-10-05","nav":10.0197,"day_change_pct":0.02},{"nav_date":"2006-10-04","nav":10.0177,"day_change_pct":0.02},{"nav_date":"2006-10-03","nav":10.0157,"day_change_pct":null}],"total":60,"page":1,"page_size":250}