{"fund_details":{"scheme_code":104312,"scheme_name":"UTI FMP Yearly Series Sept 06 -Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-10-22","nav":10.0458,"day_change_pct":0.0468},{"nav_date":"2007-10-19","nav":10.0411,"day_change_pct":0.0149},{"nav_date":"2007-10-18","nav":10.0396,"day_change_pct":0.0149},{"nav_date":"2007-10-17","nav":10.0381,"day_change_pct":0.0139},{"nav_date":"2007-10-16","nav":10.0367,"day_change_pct":0.0159},{"nav_date":"2007-10-15","nav":10.0351,"day_change_pct":0.0339},{"nav_date":"2007-10-12","nav":10.0317,"day_change_pct":0.008},{"nav_date":"2007-10-11","nav":10.0309,"day_change_pct":0.014},{"nav_date":"2007-10-10","nav":10.0295,"day_change_pct":0.015},{"nav_date":"2007-10-09","nav":10.028,"day_change_pct":0.013},{"nav_date":"2007-10-08","nav":10.0267,"day_change_pct":0.0419},{"nav_date":"2007-10-05","nav":10.0225,"day_change_pct":0.014},{"nav_date":"2007-10-04","nav":10.0211,"day_change_pct":0.015},{"nav_date":"2007-10-03","nav":10.0196,"day_change_pct":0.029},{"nav_date":"2007-10-01","nav":10.0167,"day_change_pct":0.034},{"nav_date":"2007-09-28","nav":10.0133,"day_change_pct":0.006},{"nav_date":"2007-09-27","nav":10.0127,"day_change_pct":0.017},{"nav_date":"2007-09-26","nav":10.011,"day_change_pct":0.017},{"nav_date":"2007-09-25","nav":10.0093,"day_change_pct":0.017},{"nav_date":"2007-09-24","nav":10.0076,"day_change_pct":0.051},{"nav_date":"2007-09-21","nav":10.0025,"day_change_pct":-3.8064},{"nav_date":"2007-09-20","nav":10.3983,"day_change_pct":0.9485},{"nav_date":"2007-09-19","nav":10.3006,"day_change_pct":0.0078},{"nav_date":"2007-09-18","nav":10.2998,"day_change_pct":0.0087},{"nav_date":"2007-09-17","nav":10.2989,"day_change_pct":0.0495},{"nav_date":"2007-09-14","nav":10.2938,"day_change_pct":0.0087},{"nav_date":"2007-09-13","nav":10.2929,"day_change_pct":0.0078},{"nav_date":"2007-09-12","nav":10.2921,"day_change_pct":0.0087},{"nav_date":"2007-09-11","nav":10.2912,"day_change_pct":0.0087},{"nav_date":"2007-09-10","nav":10.2903,"day_change_pct":0.0253},{"nav_date":"2007-09-07","nav":10.2877,"day_change_pct":0.0087},{"nav_date":"2007-09-06","nav":10.2868,"day_change_pct":0.0087},{"nav_date":"2007-09-05","nav":10.2859,"day_change_pct":0.0078},{"nav_date":"2007-09-04","nav":10.2851,"day_change_pct":0.0088},{"nav_date":"2007-09-03","nav":10.2842,"day_change_pct":0.0253},{"nav_date":"2007-08-31","nav":10.2816,"day_change_pct":0.0088},{"nav_date":"2007-08-30","nav":10.2807,"day_change_pct":0.0088},{"nav_date":"2007-08-29","nav":10.2798,"day_change_pct":0.0088},{"nav_date":"2007-08-28","nav":10.2789,"day_change_pct":0.0078},{"nav_date":"2007-08-27","nav":10.2781,"day_change_pct":0.0263},{"nav_date":"2007-08-24","nav":10.2754,"day_change_pct":0.0078},{"nav_date":"2007-08-23","nav":10.2746,"day_change_pct":0.0088},{"nav_date":"2007-08-22","nav":10.2737,"day_change_pct":0.0088},{"nav_date":"2007-08-21","nav":10.2728,"day_change_pct":0.0088},{"nav_date":"2007-08-20","nav":10.2719,"day_change_pct":0.0253},{"nav_date":"2007-08-17","nav":10.2693,"day_change_pct":0.0088},{"nav_date":"2007-08-16","nav":10.2684,"day_change_pct":0.0166},{"nav_date":"2007-08-14","nav":10.2667,"day_change_pct":0.0088},{"nav_date":"2007-08-13","nav":10.2658,"day_change_pct":0.0253},{"nav_date":"2007-08-10","nav":10.2632,"day_change_pct":0.0088},{"nav_date":"2007-08-09","nav":10.2623,"day_change_pct":0.0088},{"nav_date":"2007-08-08","nav":10.2614,"day_change_pct":0.0088},{"nav_date":"2007-08-07","nav":10.2605,"day_change_pct":0.0078},{"nav_date":"2007-08-06","nav":10.2597,"day_change_pct":0.0263},{"nav_date":"2007-08-03","nav":10.257,"day_change_pct":0.0078},{"nav_date":"2007-08-02","nav":10.2562,"day_change_pct":0.0088},{"nav_date":"2007-08-01","nav":10.2553,"day_change_pct":0.0088},{"nav_date":"2007-07-31","nav":10.2544,"day_change_pct":0.0088},{"nav_date":"2007-07-30","nav":10.2535,"day_change_pct":0.0254},{"nav_date":"2007-07-27","nav":10.2509,"day_change_pct":0.0088},{"nav_date":"2007-07-26","nav":10.25,"day_change_pct":0.0078},{"nav_date":"2007-07-25","nav":10.2492,"day_change_pct":0.0088},{"nav_date":"2007-07-24","nav":10.2483,"day_change_pct":0.0088},{"nav_date":"2007-07-23","nav":10.2474,"day_change_pct":0.0254},{"nav_date":"2007-07-20","nav":10.2448,"day_change_pct":0.0088},{"nav_date":"2007-07-19","nav":10.2439,"day_change_pct":0.0088},{"nav_date":"2007-07-18","nav":10.243,"day_change_pct":0.0078},{"nav_date":"2007-07-17","nav":10.2422,"day_change_pct":0.0088},{"nav_date":"2007-07-16","nav":10.2413,"day_change_pct":0.0498},{"nav_date":"2007-07-13","nav":10.2362,"day_change_pct":0.0205},{"nav_date":"2007-07-12","nav":10.2341,"day_change_pct":0.0205},{"nav_date":"2007-07-11","nav":10.232,"day_change_pct":0.0205},{"nav_date":"2007-07-10","nav":10.2299,"day_change_pct":0.0342},{"nav_date":"2007-07-09","nav":10.2264,"day_change_pct":0.0626},{"nav_date":"2007-07-06","nav":10.22,"day_change_pct":0.0206},{"nav_date":"2007-07-05","nav":10.2179,"day_change_pct":0.0206},{"nav_date":"2007-07-04","nav":10.2158,"day_change_pct":0.0206},{"nav_date":"2007-07-03","nav":10.2137,"day_change_pct":0.0215},{"nav_date":"2007-07-02","nav":10.2115,"day_change_pct":0.0617},{"nav_date":"2007-06-29","nav":10.2052,"day_change_pct":0.0216},{"nav_date":"2007-06-28","nav":10.203,"day_change_pct":0.0353},{"nav_date":"2007-06-27","nav":10.1994,"day_change_pct":0.0206},{"nav_date":"2007-06-26","nav":10.1973,"day_change_pct":0.0216},{"nav_date":"2007-06-25","nav":10.1951,"day_change_pct":0.0628},{"nav_date":"2007-06-22","nav":10.1887,"day_change_pct":0.0206},{"nav_date":"2007-06-21","nav":10.1866,"day_change_pct":0.0216},{"nav_date":"2007-06-20","nav":10.1844,"day_change_pct":0.0206},{"nav_date":"2007-06-19","nav":10.1823,"day_change_pct":0.0216},{"nav_date":"2007-06-18","nav":10.1801,"day_change_pct":0.0629},{"nav_date":"2007-06-15","nav":10.1737,"day_change_pct":0.0206},{"nav_date":"2007-06-14","nav":10.1716,"day_change_pct":0.0216},{"nav_date":"2007-06-13","nav":10.1694,"day_change_pct":0.0207},{"nav_date":"2007-06-12","nav":10.1673,"day_change_pct":0.0216},{"nav_date":"2007-06-11","nav":10.1651,"day_change_pct":0.063},{"nav_date":"2007-06-08","nav":10.1587,"day_change_pct":0.0207},{"nav_date":"2007-06-07","nav":10.1566,"day_change_pct":0.0217},{"nav_date":"2007-06-06","nav":10.1544,"day_change_pct":0.0207},{"nav_date":"2007-06-05","nav":10.1523,"day_change_pct":0.0217},{"nav_date":"2007-06-04","nav":10.1501,"day_change_pct":0.0631},{"nav_date":"2007-06-01","nav":10.1437,"day_change_pct":0.0207},{"nav_date":"2007-05-31","nav":10.1416,"day_change_pct":0.0217},{"nav_date":"2007-05-30","nav":10.1394,"day_change_pct":0.0207},{"nav_date":"2007-05-29","nav":10.1373,"day_change_pct":0.0217},{"nav_date":"2007-05-28","nav":10.1351,"day_change_pct":0.0632},{"nav_date":"2007-05-25","nav":10.1287,"day_change_pct":0.0207},{"nav_date":"2007-05-24","nav":10.1266,"day_change_pct":0.0217},{"nav_date":"2007-05-23","nav":10.1244,"day_change_pct":0.0207},{"nav_date":"2007-05-22","nav":10.1223,"day_change_pct":0.0217},{"nav_date":"2007-05-21","nav":10.1201,"day_change_pct":0.0633},{"nav_date":"2007-05-18","nav":10.1137,"day_change_pct":0.0208},{"nav_date":"2007-05-17","nav":10.1116,"day_change_pct":0.0218},{"nav_date":"2007-05-16","nav":10.1094,"day_change_pct":0.0208},{"nav_date":"2007-05-15","nav":10.1073,"day_change_pct":0.0218},{"nav_date":"2007-05-14","nav":10.1051,"day_change_pct":0.0634},{"nav_date":"2007-05-11","nav":10.0987,"day_change_pct":0.0218},{"nav_date":"2007-05-10","nav":10.0965,"day_change_pct":0.0208},{"nav_date":"2007-05-09","nav":10.0944,"day_change_pct":0.0208},{"nav_date":"2007-05-08","nav":10.0923,"day_change_pct":0.0218},{"nav_date":"2007-05-07","nav":10.0901,"day_change_pct":0.0635},{"nav_date":"2007-05-04","nav":10.0837,"day_change_pct":0.0218},{"nav_date":"2007-05-03","nav":10.0815,"day_change_pct":0.0635},{"nav_date":"2007-04-30","nav":10.0751,"day_change_pct":0.0636},{"nav_date":"2007-04-27","nav":10.0687,"day_change_pct":0.0219},{"nav_date":"2007-04-26","nav":10.0665,"day_change_pct":0.0209},{"nav_date":"2007-04-25","nav":10.0644,"day_change_pct":0.0219},{"nav_date":"2007-04-24","nav":10.0622,"day_change_pct":0.0209},{"nav_date":"2007-04-23","nav":10.0601,"day_change_pct":0.0637},{"nav_date":"2007-04-20","nav":10.0537,"day_change_pct":0.0219},{"nav_date":"2007-04-19","nav":10.0515,"day_change_pct":0.0209},{"nav_date":"2007-04-18","nav":10.0494,"day_change_pct":0.0219},{"nav_date":"2007-04-17","nav":10.0472,"day_change_pct":0.0209},{"nav_date":"2007-04-16","nav":10.0451,"day_change_pct":0.0648},{"nav_date":"2007-04-13","nav":10.0386,"day_change_pct":0.0209},{"nav_date":"2007-04-12","nav":10.0365,"day_change_pct":0.0209},{"nav_date":"2007-04-11","nav":10.0344,"day_change_pct":0.0219},{"nav_date":"2007-04-10","nav":10.0322,"day_change_pct":0.0209},{"nav_date":"2007-04-09","nav":10.0301,"day_change_pct":0.0858},{"nav_date":"2007-04-05","nav":10.0215,"day_change_pct":0.022},{"nav_date":"2007-04-04","nav":10.0193,"day_change_pct":0.021},{"nav_date":"2007-04-03","nav":10.0172,"day_change_pct":0.021},{"nav_date":"2007-04-02","nav":10.0151,"day_change_pct":0.0649},{"nav_date":"2007-03-30","nav":10.0086,"day_change_pct":0.021},{"nav_date":"2007-03-29","nav":10.0065,"day_change_pct":0.022},{"nav_date":"2007-03-28","nav":10.0043,"day_change_pct":-3.864},{"nav_date":"2007-03-26","nav":10.4064,"day_change_pct":0.0635},{"nav_date":"2007-03-23","nav":10.3998,"day_change_pct":0.0221},{"nav_date":"2007-03-22","nav":10.3975,"day_change_pct":0.0212},{"nav_date":"2007-03-21","nav":10.3953,"day_change_pct":0.0202},{"nav_date":"2007-03-20","nav":10.3932,"day_change_pct":0.0212},{"nav_date":"2007-03-19","nav":10.391,"day_change_pct":0.0645},{"nav_date":"2007-03-16","nav":10.3843,"day_change_pct":0.0212},{"nav_date":"2007-03-15","nav":10.3821,"day_change_pct":0.0212},{"nav_date":"2007-03-14","nav":10.3799,"day_change_pct":0.0222},{"nav_date":"2007-03-13","nav":10.3776,"day_change_pct":0.0212},{"nav_date":"2007-03-12","nav":10.3754,"day_change_pct":0.0646},{"nav_date":"2007-03-09","nav":10.3687,"day_change_pct":0.0212},{"nav_date":"2007-03-08","nav":10.3665,"day_change_pct":0.0212},{"nav_date":"2007-03-07","nav":10.3643,"day_change_pct":0.0222},{"nav_date":"2007-03-06","nav":10.362,"day_change_pct":0.0212},{"nav_date":"2007-03-05","nav":10.3598,"day_change_pct":0.0647},{"nav_date":"2007-03-02","nav":10.3531,"day_change_pct":0.0213},{"nav_date":"2007-03-01","nav":10.3509,"day_change_pct":0.0213},{"nav_date":"2007-02-28","nav":10.3487,"day_change_pct":0.0203},{"nav_date":"2007-02-27","nav":10.3466,"day_change_pct":0.0203},{"nav_date":"2007-02-26","nav":10.3445,"day_change_pct":0.0629},{"nav_date":"2007-02-23","nav":10.338,"day_change_pct":0.0203},{"nav_date":"2007-02-22","nav":10.3359,"day_change_pct":0.0203},{"nav_date":"2007-02-21","nav":10.3338,"day_change_pct":0.0203},{"nav_date":"2007-02-20","nav":10.3317,"day_change_pct":0.0203},{"nav_date":"2007-02-19","nav":10.3296,"day_change_pct":0.0794},{"nav_date":"2007-02-15","nav":10.3214,"day_change_pct":0.0194},{"nav_date":"2007-02-14","nav":10.3194,"day_change_pct":0.0194},{"nav_date":"2007-02-13","nav":10.3174,"day_change_pct":0.0184},{"nav_date":"2007-02-12","nav":10.3155,"day_change_pct":0.0631},{"nav_date":"2007-02-09","nav":10.309,"day_change_pct":0.0213},{"nav_date":"2007-02-08","nav":10.3068,"day_change_pct":0.0204},{"nav_date":"2007-02-07","nav":10.3047,"day_change_pct":0.0204},{"nav_date":"2007-02-06","nav":10.3026,"day_change_pct":0.0194},{"nav_date":"2007-02-05","nav":10.3006,"day_change_pct":0.0631},{"nav_date":"2007-02-02","nav":10.2941,"day_change_pct":0.0214},{"nav_date":"2007-02-01","nav":10.2919,"day_change_pct":0.0214},{"nav_date":"2007-01-31","nav":10.2897,"day_change_pct":0.0428},{"nav_date":"2007-01-29","nav":10.2853,"day_change_pct":0.0847},{"nav_date":"2007-01-25","nav":10.2766,"day_change_pct":0.0214},{"nav_date":"2007-01-24","nav":10.2744,"day_change_pct":0.0214},{"nav_date":"2007-01-23","nav":10.2722,"day_change_pct":0.0204},{"nav_date":"2007-01-22","nav":10.2701,"day_change_pct":0.0643},{"nav_date":"2007-01-19","nav":10.2635,"day_change_pct":0.0214},{"nav_date":"2007-01-18","nav":10.2613,"day_change_pct":0.0214},{"nav_date":"2007-01-17","nav":10.2591,"day_change_pct":0.0195},{"nav_date":"2007-01-16","nav":10.2571,"day_change_pct":0.0205},{"nav_date":"2007-01-15","nav":10.255,"day_change_pct":0.0644},{"nav_date":"2007-01-12","nav":10.2484,"day_change_pct":0.0205},{"nav_date":"2007-01-11","nav":10.2463,"day_change_pct":0.0215},{"nav_date":"2007-01-10","nav":10.2441,"day_change_pct":0.0215},{"nav_date":"2007-01-09","nav":10.2419,"day_change_pct":0.0215},{"nav_date":"2007-01-08","nav":10.2397,"day_change_pct":0.0645},{"nav_date":"2007-01-05","nav":10.2331,"day_change_pct":0.0215},{"nav_date":"2007-01-04","nav":10.2309,"day_change_pct":0.0215},{"nav_date":"2007-01-03","nav":10.2287,"day_change_pct":0.0205},{"nav_date":"2007-01-02","nav":10.2266,"day_change_pct":0.0861},{"nav_date":"2006-12-29","nav":10.2178,"day_change_pct":0.0215},{"nav_date":"2006-12-28","nav":10.2156,"day_change_pct":0.0186},{"nav_date":"2006-12-27","nav":10.2137,"day_change_pct":0.0186},{"nav_date":"2006-12-26","nav":10.2118,"day_change_pct":0.0833},{"nav_date":"2006-12-22","nav":10.2033,"day_change_pct":0.0216},{"nav_date":"2006-12-21","nav":10.2011,"day_change_pct":0.0216},{"nav_date":"2006-12-20","nav":10.1989,"day_change_pct":0.0186},{"nav_date":"2006-12-19","nav":10.197,"day_change_pct":0.0196},{"nav_date":"2006-12-18","nav":10.195,"day_change_pct":0.0618},{"nav_date":"2006-12-15","nav":10.1887,"day_change_pct":0.0216},{"nav_date":"2006-12-14","nav":10.1865,"day_change_pct":0.0177},{"nav_date":"2006-12-13","nav":10.1847,"day_change_pct":0.0206},{"nav_date":"2006-12-12","nav":10.1826,"day_change_pct":0.0206},{"nav_date":"2006-12-11","nav":10.1805,"day_change_pct":0.0609},{"nav_date":"2006-12-08","nav":10.1743,"day_change_pct":0.0206},{"nav_date":"2006-12-07","nav":10.1722,"day_change_pct":0.0216},{"nav_date":"2006-12-06","nav":10.17,"day_change_pct":0.0197},{"nav_date":"2006-12-05","nav":10.168,"day_change_pct":0.0216},{"nav_date":"2006-12-04","nav":10.1658,"day_change_pct":0.063},{"nav_date":"2006-12-01","nav":10.1594,"day_change_pct":0.0217},{"nav_date":"2006-11-30","nav":10.1572,"day_change_pct":0.0217},{"nav_date":"2006-11-29","nav":10.155,"day_change_pct":0.0217},{"nav_date":"2006-11-28","nav":10.1528,"day_change_pct":0.0217},{"nav_date":"2006-11-27","nav":10.1506,"day_change_pct":0.0641},{"nav_date":"2006-11-24","nav":10.1441,"day_change_pct":0.0217},{"nav_date":"2006-11-23","nav":10.1419,"day_change_pct":0.0217},{"nav_date":"2006-11-22","nav":10.1397,"day_change_pct":0.0217},{"nav_date":"2006-11-21","nav":10.1375,"day_change_pct":0.0197},{"nav_date":"2006-11-20","nav":10.1355,"day_change_pct":0.0652},{"nav_date":"2006-11-17","nav":10.1289,"day_change_pct":0.0217},{"nav_date":"2006-11-16","nav":10.1267,"day_change_pct":0.0198},{"nav_date":"2006-11-15","nav":10.1247,"day_change_pct":0.0217},{"nav_date":"2006-11-14","nav":10.1225,"day_change_pct":0.0208},{"nav_date":"2006-11-13","nav":10.1204,"day_change_pct":0.0643},{"nav_date":"2006-11-10","nav":10.1139,"day_change_pct":0.0218},{"nav_date":"2006-11-09","nav":10.1117,"day_change_pct":0.0218},{"nav_date":"2006-11-08","nav":10.1095,"day_change_pct":0.0218},{"nav_date":"2006-11-07","nav":10.1073,"day_change_pct":0.0218},{"nav_date":"2006-11-06","nav":10.1051,"day_change_pct":0.0644},{"nav_date":"2006-11-03","nav":10.0986,"day_change_pct":0.0198},{"nav_date":"2006-11-02","nav":10.0966,"day_change_pct":0.0218},{"nav_date":"2006-11-01","nav":10.0944,"day_change_pct":0.0208},{"nav_date":"2006-10-31","nav":10.0923,"day_change_pct":0.0218},{"nav_date":"2006-10-30","nav":10.0901,"day_change_pct":0.0645},{"nav_date":"2006-10-27","nav":10.0836,"day_change_pct":0.0218},{"nav_date":"2006-10-26","nav":10.0814,"day_change_pct":0.0655},{"nav_date":"2006-10-23","nav":10.0748,"day_change_pct":0.0646},{"nav_date":"2006-10-20","nav":10.0683,"day_change_pct":0.0219},{"nav_date":"2006-10-19","nav":10.0661,"day_change_pct":0.0219}],"total":264,"page":1,"page_size":250}