{"fund_details":{"scheme_code":104309,"scheme_name":"UTI FMP Quarterly Sep06 - Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2006-12-28","nav":10.0061,"day_change_pct":0.021},{"nav_date":"2006-12-27","nav":10.004,"day_change_pct":-1.807},{"nav_date":"2006-12-26","nav":10.1881,"day_change_pct":0.0815},{"nav_date":"2006-12-22","nav":10.1798,"day_change_pct":0.0197},{"nav_date":"2006-12-21","nav":10.1778,"day_change_pct":0.0206},{"nav_date":"2006-12-20","nav":10.1757,"day_change_pct":0.0197},{"nav_date":"2006-12-19","nav":10.1737,"day_change_pct":0.0206},{"nav_date":"2006-12-18","nav":10.1716,"day_change_pct":0.06},{"nav_date":"2006-12-15","nav":10.1655,"day_change_pct":0.0207},{"nav_date":"2006-12-14","nav":10.1634,"day_change_pct":0.0197},{"nav_date":"2006-12-13","nav":10.1614,"day_change_pct":0.0197},{"nav_date":"2006-12-12","nav":10.1594,"day_change_pct":0.0207},{"nav_date":"2006-12-11","nav":10.1573,"day_change_pct":0.0601},{"nav_date":"2006-12-08","nav":10.1512,"day_change_pct":0.0207},{"nav_date":"2006-12-07","nav":10.1491,"day_change_pct":0.0197},{"nav_date":"2006-12-06","nav":10.1471,"day_change_pct":0.0207},{"nav_date":"2006-12-05","nav":10.145,"day_change_pct":0.0197},{"nav_date":"2006-12-04","nav":10.143,"day_change_pct":0.0602},{"nav_date":"2006-12-01","nav":10.1369,"day_change_pct":0.0207},{"nav_date":"2006-11-30","nav":10.1348,"day_change_pct":0.0197},{"nav_date":"2006-11-29","nav":10.1328,"day_change_pct":0.0207},{"nav_date":"2006-11-28","nav":10.1307,"day_change_pct":0.0197},{"nav_date":"2006-11-27","nav":10.1287,"day_change_pct":0.0603},{"nav_date":"2006-11-24","nav":10.1226,"day_change_pct":0.0207},{"nav_date":"2006-11-23","nav":10.1205,"day_change_pct":0.0198},{"nav_date":"2006-11-22","nav":10.1185,"day_change_pct":0.0208},{"nav_date":"2006-11-21","nav":10.1164,"day_change_pct":0.0198},{"nav_date":"2006-11-20","nav":10.1144,"day_change_pct":0.0613},{"nav_date":"2006-11-17","nav":10.1082,"day_change_pct":0.0198},{"nav_date":"2006-11-16","nav":10.1062,"day_change_pct":0.0208},{"nav_date":"2006-11-15","nav":10.1041,"day_change_pct":0.0198},{"nav_date":"2006-11-14","nav":10.1021,"day_change_pct":0.0198},{"nav_date":"2006-11-13","nav":10.1001,"day_change_pct":0.0614},{"nav_date":"2006-11-10","nav":10.0939,"day_change_pct":0.0198},{"nav_date":"2006-11-09","nav":10.0919,"day_change_pct":0.0208},{"nav_date":"2006-11-08","nav":10.0898,"day_change_pct":0.0198},{"nav_date":"2006-11-07","nav":10.0878,"day_change_pct":0.0208},{"nav_date":"2006-11-06","nav":10.0857,"day_change_pct":0.0605},{"nav_date":"2006-11-03","nav":10.0796,"day_change_pct":0.0198},{"nav_date":"2006-11-02","nav":10.0776,"day_change_pct":0.0208},{"nav_date":"2006-11-01","nav":10.0755,"day_change_pct":0.0199},{"nav_date":"2006-10-31","nav":10.0735,"day_change_pct":0.0209},{"nav_date":"2006-10-30","nav":10.0714,"day_change_pct":0.0606},{"nav_date":"2006-10-27","nav":10.0653,"day_change_pct":0.0199},{"nav_date":"2006-10-26","nav":10.0633,"day_change_pct":0.0616},{"nav_date":"2006-10-23","nav":10.0571,"day_change_pct":0.0607},{"nav_date":"2006-10-20","nav":10.051,"day_change_pct":0.0209},{"nav_date":"2006-10-19","nav":10.0489,"day_change_pct":0.0199},{"nav_date":"2006-10-18","nav":10.0469,"day_change_pct":0.0209},{"nav_date":"2006-10-17","nav":10.0448,"day_change_pct":0.0199},{"nav_date":"2006-10-16","nav":10.0428,"day_change_pct":0.0608},{"nav_date":"2006-10-13","nav":10.0367,"day_change_pct":0.0209},{"nav_date":"2006-10-12","nav":10.0346,"day_change_pct":0.0199},{"nav_date":"2006-10-11","nav":10.0326,"day_change_pct":0.0209},{"nav_date":"2006-10-10","nav":10.0305,"day_change_pct":0.0199},{"nav_date":"2006-10-09","nav":10.0285,"day_change_pct":0.0609},{"nav_date":"2006-10-06","nav":10.0224,"day_change_pct":0.021},{"nav_date":"2006-10-05","nav":10.0203,"day_change_pct":0.02},{"nav_date":"2006-10-04","nav":10.0183,"day_change_pct":0.021},{"nav_date":"2006-10-03","nav":10.0162,"day_change_pct":0.0809},{"nav_date":"2006-09-29","nav":10.0081,"day_change_pct":0.02},{"nav_date":"2006-09-28","nav":10.0061,"day_change_pct":null}],"total":62,"page":1,"page_size":250}