{"fund_details":{"scheme_code":104308,"scheme_name":"ICICI Prudential Liquid Fund - Half Yearly IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01UX9","isin_reinvest":"INF109K01UW1","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2022-09-16","nav":105.6475,"day_change_pct":0.0088},{"nav_date":"2022-09-15","nav":105.6382,"day_change_pct":0.0114},{"nav_date":"2022-09-14","nav":105.6262,"day_change_pct":0.0094},{"nav_date":"2022-09-13","nav":105.6163,"day_change_pct":0.0121},{"nav_date":"2022-09-12","nav":105.6035,"day_change_pct":0.0104},{"nav_date":"2022-09-11","nav":105.5925,"day_change_pct":0.0292},{"nav_date":"2022-09-09","nav":105.5617,"day_change_pct":0.0135},{"nav_date":"2022-09-08","nav":105.5474,"day_change_pct":0.0127},{"nav_date":"2022-09-07","nav":105.534,"day_change_pct":0.0144},{"nav_date":"2022-09-06","nav":105.5188,"day_change_pct":0.0167},{"nav_date":"2022-09-05","nav":105.5012,"day_change_pct":0.018},{"nav_date":"2022-09-04","nav":105.4822,"day_change_pct":0.0291},{"nav_date":"2022-09-02","nav":105.4515,"day_change_pct":0.0177},{"nav_date":"2022-09-01","nav":105.4328,"day_change_pct":0.0152},{"nav_date":"2022-08-31","nav":105.4168,"day_change_pct":0.0147},{"nav_date":"2022-08-30","nav":105.4013,"day_change_pct":0.0129},{"nav_date":"2022-08-29","nav":105.3877,"day_change_pct":0.0151},{"nav_date":"2022-08-28","nav":105.3718,"day_change_pct":0.0291},{"nav_date":"2022-08-26","nav":105.3411,"day_change_pct":0.014},{"nav_date":"2022-08-25","nav":105.3264,"day_change_pct":0.0138},{"nav_date":"2022-08-24","nav":105.3119,"day_change_pct":0.0142},{"nav_date":"2022-08-23","nav":105.2969,"day_change_pct":0.0133},{"nav_date":"2022-08-22","nav":105.2829,"day_change_pct":0.0151},{"nav_date":"2022-08-21","nav":105.267,"day_change_pct":0.0289},{"nav_date":"2022-08-19","nav":105.2366,"day_change_pct":0.0165},{"nav_date":"2022-08-18","nav":105.2192,"day_change_pct":0.0163},{"nav_date":"2022-08-17","nav":105.202,"day_change_pct":0.0165},{"nav_date":"2022-08-16","nav":105.1846,"day_change_pct":0.058},{"nav_date":"2022-08-12","nav":105.1236,"day_change_pct":0.0116},{"nav_date":"2022-08-11","nav":105.1114,"day_change_pct":0.0161},{"nav_date":"2022-08-10","nav":105.0945,"day_change_pct":0.0154},{"nav_date":"2022-08-09","nav":105.0783,"day_change_pct":0.0145},{"nav_date":"2022-08-08","nav":105.0631,"day_change_pct":0.0129},{"nav_date":"2022-08-07","nav":105.0496,"day_change_pct":0.0289},{"nav_date":"2022-08-05","nav":105.0192,"day_change_pct":0.011},{"nav_date":"2022-08-04","nav":105.0077,"day_change_pct":0.013},{"nav_date":"2022-08-03","nav":104.9941,"day_change_pct":0.0155},{"nav_date":"2022-08-02","nav":104.9778,"day_change_pct":0.0212},{"nav_date":"2022-08-01","nav":104.9555,"day_change_pct":0.0218},{"nav_date":"2022-07-31","nav":104.9326,"day_change_pct":0.0297},{"nav_date":"2022-07-29","nav":104.9014,"day_change_pct":0.0149},{"nav_date":"2022-07-28","nav":104.8858,"day_change_pct":0.0138},{"nav_date":"2022-07-27","nav":104.8713,"day_change_pct":0.0024},{"nav_date":"2022-07-26","nav":104.8688,"day_change_pct":0.0025},{"nav_date":"2022-07-25","nav":104.8662,"day_change_pct":0.0134},{"nav_date":"2022-07-24","nav":104.8521,"day_change_pct":0.028},{"nav_date":"2022-07-22","nav":104.8228,"day_change_pct":0.0103},{"nav_date":"2022-07-21","nav":104.812,"day_change_pct":0.0067},{"nav_date":"2022-07-20","nav":104.805,"day_change_pct":0.005},{"nav_date":"2022-07-19","nav":104.7998,"day_change_pct":0.0106},{"nav_date":"2022-07-18","nav":104.7887,"day_change_pct":0.0126},{"nav_date":"2022-07-17","nav":104.7755,"day_change_pct":0.0263},{"nav_date":"2022-07-15","nav":104.7479,"day_change_pct":0.0101},{"nav_date":"2022-07-14","nav":104.7373,"day_change_pct":0.0152},{"nav_date":"2022-07-13","nav":104.7214,"day_change_pct":0.0126},{"nav_date":"2022-07-12","nav":104.7082,"day_change_pct":0.0126},{"nav_date":"2022-07-11","nav":104.695,"day_change_pct":0.0113},{"nav_date":"2022-07-10","nav":104.6832,"day_change_pct":0.0259},{"nav_date":"2022-07-08","nav":104.6561,"day_change_pct":0.0107},{"nav_date":"2022-07-07","nav":104.6449,"day_change_pct":0.0139},{"nav_date":"2022-07-06","nav":104.6304,"day_change_pct":0.017},{"nav_date":"2022-07-05","nav":104.6126,"day_change_pct":0.0133},{"nav_date":"2022-07-04","nav":104.5987,"day_change_pct":0.0157},{"nav_date":"2022-07-03","nav":104.5823,"day_change_pct":0.0261},{"nav_date":"2022-07-01","nav":104.555,"day_change_pct":0.0172},{"nav_date":"2022-06-30","nav":104.537,"day_change_pct":0.0184},{"nav_date":"2022-06-29","nav":104.5178,"day_change_pct":0.0142},{"nav_date":"2022-06-28","nav":104.503,"day_change_pct":0.0127},{"nav_date":"2022-06-27","nav":104.4897,"day_change_pct":0.0099},{"nav_date":"2022-06-26","nav":104.4794,"day_change_pct":0.0262},{"nav_date":"2022-06-24","nav":104.452,"day_change_pct":0.0131},{"nav_date":"2022-06-23","nav":104.4383,"day_change_pct":0.015},{"nav_date":"2022-06-22","nav":104.4226,"day_change_pct":0.0147},{"nav_date":"2022-06-21","nav":104.4072,"day_change_pct":0.0147},{"nav_date":"2022-06-20","nav":104.3919,"day_change_pct":0.0151},{"nav_date":"2022-06-19","nav":104.3761,"day_change_pct":0.0263},{"nav_date":"2022-06-17","nav":104.3487,"day_change_pct":0.0044},{"nav_date":"2022-06-16","nav":104.3441,"day_change_pct":0.0124},{"nav_date":"2022-06-15","nav":104.3312,"day_change_pct":0.0103},{"nav_date":"2022-06-14","nav":104.3205,"day_change_pct":0.0131},{"nav_date":"2022-06-13","nav":104.3068,"day_change_pct":0.0082},{"nav_date":"2022-06-12","nav":104.2982,"day_change_pct":0.0252},{"nav_date":"2022-06-10","nav":104.2719,"day_change_pct":0.0131},{"nav_date":"2022-06-09","nav":104.2582,"day_change_pct":0.0143},{"nav_date":"2022-06-08","nav":104.2433,"day_change_pct":0.0279},{"nav_date":"2022-06-07","nav":104.2142,"day_change_pct":0.0019},{"nav_date":"2022-06-06","nav":104.2122,"day_change_pct":0.0108},{"nav_date":"2022-06-05","nav":104.2009,"day_change_pct":0.0242},{"nav_date":"2022-06-03","nav":104.1757,"day_change_pct":0.0126},{"nav_date":"2022-06-02","nav":104.1626,"day_change_pct":0.0116},{"nav_date":"2022-06-01","nav":104.1505,"day_change_pct":0.01},{"nav_date":"2022-05-31","nav":104.1401,"day_change_pct":0.0124},{"nav_date":"2022-05-30","nav":104.1272,"day_change_pct":0.0144},{"nav_date":"2022-05-29","nav":104.1122,"day_change_pct":0.0241},{"nav_date":"2022-05-27","nav":104.0871,"day_change_pct":0.0121},{"nav_date":"2022-05-26","nav":104.0745,"day_change_pct":0.0114},{"nav_date":"2022-05-25","nav":104.0626,"day_change_pct":0.0133},{"nav_date":"2022-05-24","nav":104.0488,"day_change_pct":0.0129},{"nav_date":"2022-05-23","nav":104.0354,"day_change_pct":0.0121},{"nav_date":"2022-05-22","nav":104.0228,"day_change_pct":0.0237},{"nav_date":"2022-05-20","nav":103.9982,"day_change_pct":0.0124},{"nav_date":"2022-05-19","nav":103.9853,"day_change_pct":0.013},{"nav_date":"2022-05-18","nav":103.9718,"day_change_pct":0.0108},{"nav_date":"2022-05-17","nav":103.9606,"day_change_pct":0.0148},{"nav_date":"2022-05-16","nav":103.9452,"day_change_pct":0.0355},{"nav_date":"2022-05-13","nav":103.9083,"day_change_pct":0.0086},{"nav_date":"2022-05-12","nav":103.8994,"day_change_pct":0.0124},{"nav_date":"2022-05-11","nav":103.8865,"day_change_pct":0.0105},{"nav_date":"2022-05-10","nav":103.8756,"day_change_pct":0.011},{"nav_date":"2022-05-09","nav":103.8642,"day_change_pct":0.0068},{"nav_date":"2022-05-08","nav":103.8571,"day_change_pct":0.0234},{"nav_date":"2022-05-06","nav":103.8328,"day_change_pct":0.0117},{"nav_date":"2022-05-05","nav":103.8207,"day_change_pct":-0.0126},{"nav_date":"2022-05-04","nav":103.8338,"day_change_pct":-0.0317},{"nav_date":"2022-05-03","nav":103.8667,"day_change_pct":0.0103},{"nav_date":"2022-05-02","nav":103.856,"day_change_pct":0.0128},{"nav_date":"2022-05-01","nav":103.8427,"day_change_pct":0.0206},{"nav_date":"2022-04-29","nav":103.8213,"day_change_pct":0.0055},{"nav_date":"2022-04-28","nav":103.8156,"day_change_pct":0.007},{"nav_date":"2022-04-27","nav":103.8083,"day_change_pct":0.009},{"nav_date":"2022-04-26","nav":103.799,"day_change_pct":0.0052},{"nav_date":"2022-04-25","nav":103.7936,"day_change_pct":0.0082},{"nav_date":"2022-04-24","nav":103.7851,"day_change_pct":0.0197},{"nav_date":"2022-04-22","nav":103.7647,"day_change_pct":0.0049},{"nav_date":"2022-04-21","nav":103.7596,"day_change_pct":0.011},{"nav_date":"2022-04-20","nav":103.7482,"day_change_pct":0.0144},{"nav_date":"2022-04-19","nav":103.7333,"day_change_pct":0.0159},{"nav_date":"2022-04-18","nav":103.7168,"day_change_pct":0.0102},{"nav_date":"2022-04-17","nav":103.7062,"day_change_pct":0.0395},{"nav_date":"2022-04-13","nav":103.6653,"day_change_pct":0.0068},{"nav_date":"2022-04-12","nav":103.6582,"day_change_pct":0.0107},{"nav_date":"2022-04-11","nav":103.6471,"day_change_pct":0.0112},{"nav_date":"2022-04-10","nav":103.6355,"day_change_pct":0.0191},{"nav_date":"2022-04-08","nav":103.6157,"day_change_pct":-0.0049},{"nav_date":"2022-04-07","nav":103.6208,"day_change_pct":0.009},{"nav_date":"2022-04-06","nav":103.6115,"day_change_pct":0.0103},{"nav_date":"2022-04-05","nav":103.6008,"day_change_pct":0.0116},{"nav_date":"2022-04-04","nav":103.5888,"day_change_pct":0.0209},{"nav_date":"2022-04-03","nav":103.5672,"day_change_pct":0.0297},{"nav_date":"2022-03-31","nav":103.5365,"day_change_pct":-1.6448},{"nav_date":"2022-03-30","nav":105.2679,"day_change_pct":0.0072},{"nav_date":"2022-03-29","nav":105.2603,"day_change_pct":0.009},{"nav_date":"2022-03-28","nav":105.2508,"day_change_pct":0.0097},{"nav_date":"2022-03-27","nav":105.2406,"day_change_pct":0.0196},{"nav_date":"2022-03-25","nav":105.22,"day_change_pct":0.0107},{"nav_date":"2022-03-24","nav":105.2087,"day_change_pct":0.0097},{"nav_date":"2022-03-23","nav":105.1985,"day_change_pct":0.0076},{"nav_date":"2022-03-22","nav":105.1905,"day_change_pct":0.0089},{"nav_date":"2022-03-21","nav":105.1811,"day_change_pct":0.0099},{"nav_date":"2022-03-20","nav":105.1707,"day_change_pct":0.0293},{"nav_date":"2022-03-17","nav":105.1399,"day_change_pct":0.011},{"nav_date":"2022-03-16","nav":105.1283,"day_change_pct":0.0097},{"nav_date":"2022-03-15","nav":105.1181,"day_change_pct":0.0147},{"nav_date":"2022-03-14","nav":105.1027,"day_change_pct":0.0123},{"nav_date":"2022-03-13","nav":105.0898,"day_change_pct":0.0195},{"nav_date":"2022-03-11","nav":105.0693,"day_change_pct":0.0109},{"nav_date":"2022-03-10","nav":105.0579,"day_change_pct":0.0108},{"nav_date":"2022-03-09","nav":105.0466,"day_change_pct":0.0093},{"nav_date":"2022-03-08","nav":105.0368,"day_change_pct":0.0071},{"nav_date":"2022-03-07","nav":105.0293,"day_change_pct":0.0089},{"nav_date":"2022-03-06","nav":105.02,"day_change_pct":0.019},{"nav_date":"2022-03-04","nav":105.0001,"day_change_pct":0.0092},{"nav_date":"2022-03-03","nav":104.9904,"day_change_pct":0.0074},{"nav_date":"2022-03-02","nav":104.9826,"day_change_pct":0.0089},{"nav_date":"2022-03-01","nav":104.9733,"day_change_pct":0.0093},{"nav_date":"2022-02-28","nav":104.9635,"day_change_pct":0.0079},{"nav_date":"2022-02-27","nav":104.9552,"day_change_pct":0.0187},{"nav_date":"2022-02-25","nav":104.9356,"day_change_pct":0.01},{"nav_date":"2022-02-24","nav":104.9251,"day_change_pct":0.0088},{"nav_date":"2022-02-23","nav":104.9159,"day_change_pct":0.0112},{"nav_date":"2022-02-22","nav":104.9042,"day_change_pct":0.0076},{"nav_date":"2022-02-21","nav":104.8962,"day_change_pct":0.0086},{"nav_date":"2022-02-20","nav":104.8872,"day_change_pct":0.0186},{"nav_date":"2022-02-18","nav":104.8677,"day_change_pct":0.0087},{"nav_date":"2022-02-17","nav":104.8586,"day_change_pct":0.0105},{"nav_date":"2022-02-16","nav":104.8476,"day_change_pct":0.011},{"nav_date":"2022-02-15","nav":104.8361,"day_change_pct":0.0102},{"nav_date":"2022-02-14","nav":104.8254,"day_change_pct":0.0105},{"nav_date":"2022-02-13","nav":104.8144,"day_change_pct":0.0184},{"nav_date":"2022-02-11","nav":104.7951,"day_change_pct":0.011},{"nav_date":"2022-02-10","nav":104.7836,"day_change_pct":0.0189},{"nav_date":"2022-02-09","nav":104.7638,"day_change_pct":0.0092},{"nav_date":"2022-02-08","nav":104.7542,"day_change_pct":0.0092},{"nav_date":"2022-02-07","nav":104.7446,"day_change_pct":0.0095},{"nav_date":"2022-02-06","nav":104.7346,"day_change_pct":0.0192},{"nav_date":"2022-02-04","nav":104.7145,"day_change_pct":0.0094},{"nav_date":"2022-02-03","nav":104.7047,"day_change_pct":0.0107},{"nav_date":"2022-02-02","nav":104.6935,"day_change_pct":0.0034},{"nav_date":"2022-02-01","nav":104.6899,"day_change_pct":0.0085},{"nav_date":"2022-01-31","nav":104.681,"day_change_pct":0.0095},{"nav_date":"2022-01-30","nav":104.6711,"day_change_pct":0.0188},{"nav_date":"2022-01-28","nav":104.6514,"day_change_pct":0.0112},{"nav_date":"2022-01-27","nav":104.6397,"day_change_pct":0.0056},{"nav_date":"2022-01-26","nav":104.6338,"day_change_pct":0.0097},{"nav_date":"2022-01-25","nav":104.6237,"day_change_pct":0.0088},{"nav_date":"2022-01-24","nav":104.6145,"day_change_pct":0.0096},{"nav_date":"2022-01-23","nav":104.6045,"day_change_pct":0.0194},{"nav_date":"2022-01-21","nav":104.5842,"day_change_pct":0.0102},{"nav_date":"2022-01-20","nav":104.5735,"day_change_pct":0.0077},{"nav_date":"2022-01-19","nav":104.5655,"day_change_pct":-0.0014},{"nav_date":"2022-01-18","nav":104.567,"day_change_pct":0.0055},{"nav_date":"2022-01-17","nav":104.5612,"day_change_pct":0.008},{"nav_date":"2022-01-16","nav":104.5528,"day_change_pct":0.0178},{"nav_date":"2022-01-14","nav":104.5342,"day_change_pct":0.0083},{"nav_date":"2022-01-13","nav":104.5255,"day_change_pct":0.011},{"nav_date":"2022-01-12","nav":104.514,"day_change_pct":0.0128},{"nav_date":"2022-01-11","nav":104.5006,"day_change_pct":0.0097},{"nav_date":"2022-01-10","nav":104.4905,"day_change_pct":0.008},{"nav_date":"2022-01-09","nav":104.4821,"day_change_pct":0.0179},{"nav_date":"2022-01-07","nav":104.4634,"day_change_pct":0.0089},{"nav_date":"2022-01-06","nav":104.4541,"day_change_pct":0.0077},{"nav_date":"2022-01-05","nav":104.4461,"day_change_pct":0.0127},{"nav_date":"2022-01-04","nav":104.4328,"day_change_pct":0.0106},{"nav_date":"2022-01-03","nav":104.4217,"day_change_pct":0.0115},{"nav_date":"2022-01-02","nav":104.4097,"day_change_pct":0.0181},{"nav_date":"2021-12-31","nav":104.3908,"day_change_pct":0.0121},{"nav_date":"2021-12-30","nav":104.3782,"day_change_pct":0.0107},{"nav_date":"2021-12-29","nav":104.367,"day_change_pct":0.0107},{"nav_date":"2021-12-28","nav":104.3558,"day_change_pct":0.009},{"nav_date":"2021-12-27","nav":104.3464,"day_change_pct":0.0108},{"nav_date":"2021-12-26","nav":104.3351,"day_change_pct":0.0184},{"nav_date":"2021-12-24","nav":104.3159,"day_change_pct":0.0121},{"nav_date":"2021-12-23","nav":104.3033,"day_change_pct":0.0118},{"nav_date":"2021-12-22","nav":104.291,"day_change_pct":0.0095},{"nav_date":"2021-12-21","nav":104.2811,"day_change_pct":0.0043},{"nav_date":"2021-12-20","nav":104.2766,"day_change_pct":0.0104},{"nav_date":"2021-12-19","nav":104.2658,"day_change_pct":0.0202},{"nav_date":"2021-12-17","nav":104.2447,"day_change_pct":0.01},{"nav_date":"2021-12-16","nav":104.2343,"day_change_pct":0.0056},{"nav_date":"2021-12-15","nav":104.2285,"day_change_pct":0.0083},{"nav_date":"2021-12-14","nav":104.2198,"day_change_pct":0.0068},{"nav_date":"2021-12-13","nav":104.2127,"day_change_pct":0.0093},{"nav_date":"2021-12-12","nav":104.203,"day_change_pct":0.0179},{"nav_date":"2021-12-10","nav":104.1843,"day_change_pct":0.0084},{"nav_date":"2021-12-09","nav":104.1755,"day_change_pct":0.0081},{"nav_date":"2021-12-08","nav":104.1671,"day_change_pct":0.0118},{"nav_date":"2021-12-07","nav":104.1548,"day_change_pct":0.0081},{"nav_date":"2021-12-06","nav":104.1464,"day_change_pct":0.0084},{"nav_date":"2021-12-05","nav":104.1377,"day_change_pct":0.0179},{"nav_date":"2021-12-03","nav":104.1191,"day_change_pct":0.0095},{"nav_date":"2021-12-02","nav":104.1092,"day_change_pct":0.0085},{"nav_date":"2021-12-01","nav":104.1003,"day_change_pct":0.0086},{"nav_date":"2021-11-30","nav":104.0914,"day_change_pct":0.0093},{"nav_date":"2021-11-29","nav":104.0817,"day_change_pct":0.0091},{"nav_date":"2021-11-28","nav":104.0722,"day_change_pct":0.0178},{"nav_date":"2021-11-26","nav":104.0537,"day_change_pct":0.0087},{"nav_date":"2021-11-25","nav":104.0446,"day_change_pct":0.0098},{"nav_date":"2021-11-24","nav":104.0344,"day_change_pct":0.0109},{"nav_date":"2021-11-23","nav":104.0231,"day_change_pct":0.0097},{"nav_date":"2021-11-22","nav":104.013,"day_change_pct":0.0071}],"total":4874,"page":1,"page_size":250}