{"fund_details":{"scheme_code":104302,"scheme_name":"ABN AMRO Fixed Term Plan - Series 3: Quarterly Plan D - Growth Option","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2006-12-27","nav":10.1867,"day_change_pct":0.0187},{"nav_date":"2006-12-26","nav":10.1848,"day_change_pct":0.0806},{"nav_date":"2006-12-22","nav":10.1766,"day_change_pct":0.0206},{"nav_date":"2006-12-21","nav":10.1745,"day_change_pct":0.0197},{"nav_date":"2006-12-20","nav":10.1725,"day_change_pct":0.0206},{"nav_date":"2006-12-19","nav":10.1704,"day_change_pct":0.0207},{"nav_date":"2006-12-18","nav":10.1683,"day_change_pct":0.06},{"nav_date":"2006-12-15","nav":10.1622,"day_change_pct":0.0207},{"nav_date":"2006-12-14","nav":10.1601,"day_change_pct":0.0207},{"nav_date":"2006-12-13","nav":10.158,"day_change_pct":0.0197},{"nav_date":"2006-12-12","nav":10.156,"day_change_pct":0.0207},{"nav_date":"2006-12-11","nav":10.1539,"day_change_pct":0.0601},{"nav_date":"2006-12-08","nav":10.1478,"day_change_pct":0.0207},{"nav_date":"2006-12-07","nav":10.1457,"day_change_pct":0.0197},{"nav_date":"2006-12-06","nav":10.1437,"day_change_pct":0.0197},{"nav_date":"2006-12-05","nav":10.1417,"day_change_pct":0.0207},{"nav_date":"2006-12-04","nav":10.1396,"day_change_pct":0.0592},{"nav_date":"2006-12-01","nav":10.1336,"day_change_pct":0.0197},{"nav_date":"2006-11-30","nav":10.1316,"day_change_pct":0.0188},{"nav_date":"2006-11-29","nav":10.1297,"day_change_pct":0.0207},{"nav_date":"2006-11-28","nav":10.1276,"day_change_pct":0.0198},{"nav_date":"2006-11-27","nav":10.1256,"day_change_pct":0.0603},{"nav_date":"2006-11-24","nav":10.1195,"day_change_pct":0.0198},{"nav_date":"2006-11-23","nav":10.1175,"day_change_pct":0.0198},{"nav_date":"2006-11-22","nav":10.1155,"day_change_pct":0.0198},{"nav_date":"2006-11-21","nav":10.1135,"day_change_pct":0.0208},{"nav_date":"2006-11-20","nav":10.1114,"day_change_pct":0.0594},{"nav_date":"2006-11-17","nav":10.1054,"day_change_pct":0.0198},{"nav_date":"2006-11-16","nav":10.1034,"day_change_pct":0.0198},{"nav_date":"2006-11-15","nav":10.1014,"day_change_pct":0.0208},{"nav_date":"2006-11-14","nav":10.0993,"day_change_pct":0.0198},{"nav_date":"2006-11-13","nav":10.0973,"day_change_pct":0.0595},{"nav_date":"2006-11-10","nav":10.0913,"day_change_pct":0.0208},{"nav_date":"2006-11-09","nav":10.0892,"day_change_pct":0.0198},{"nav_date":"2006-11-08","nav":10.0872,"day_change_pct":0.0198},{"nav_date":"2006-11-07","nav":10.0852,"day_change_pct":0.0198},{"nav_date":"2006-11-06","nav":10.0832,"day_change_pct":0.0605},{"nav_date":"2006-11-03","nav":10.0771,"day_change_pct":0.0199},{"nav_date":"2006-11-02","nav":10.0751,"day_change_pct":0.0199},{"nav_date":"2006-11-01","nav":10.0731,"day_change_pct":0.0199},{"nav_date":"2006-10-31","nav":10.0711,"day_change_pct":0.0209},{"nav_date":"2006-10-30","nav":10.069,"day_change_pct":0.0596},{"nav_date":"2006-10-27","nav":10.063,"day_change_pct":0.0199},{"nav_date":"2006-10-26","nav":10.061,"day_change_pct":0.0607},{"nav_date":"2006-10-23","nav":10.0549,"day_change_pct":0.0597},{"nav_date":"2006-10-20","nav":10.0489,"day_change_pct":0.0209},{"nav_date":"2006-10-19","nav":10.0468,"day_change_pct":0.0199},{"nav_date":"2006-10-18","nav":10.0448,"day_change_pct":0.0199},{"nav_date":"2006-10-17","nav":10.0428,"day_change_pct":0.0199},{"nav_date":"2006-10-16","nav":10.0408,"day_change_pct":0.0608},{"nav_date":"2006-10-13","nav":10.0347,"day_change_pct":0.0199},{"nav_date":"2006-10-12","nav":10.0327,"day_change_pct":0.0199},{"nav_date":"2006-10-11","nav":10.0307,"day_change_pct":0.0209},{"nav_date":"2006-10-10","nav":10.0286,"day_change_pct":0.0199},{"nav_date":"2006-10-09","nav":10.0266,"day_change_pct":0.0599},{"nav_date":"2006-10-06","nav":10.0206,"day_change_pct":0.02},{"nav_date":"2006-10-05","nav":10.0186,"day_change_pct":0.02},{"nav_date":"2006-10-04","nav":10.0166,"day_change_pct":0.02},{"nav_date":"2006-10-03","nav":10.0146,"day_change_pct":null}],"total":59,"page":1,"page_size":250}