{"fund_details":{"scheme_code":104300,"scheme_name":"Reliance Fixed Horizon Fund Plan 'C' Series-III-Institutional Plan Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-05-04","nav":12.2757,"day_change_pct":-0.013},{"nav_date":"2009-04-29","nav":12.2773,"day_change_pct":0.0106},{"nav_date":"2009-04-28","nav":12.276,"day_change_pct":-0.1651},{"nav_date":"2009-04-27","nav":12.2963,"day_change_pct":0.0879},{"nav_date":"2009-04-24","nav":12.2855,"day_change_pct":0.0293},{"nav_date":"2009-04-23","nav":12.2819,"day_change_pct":0.0293},{"nav_date":"2009-04-22","nav":12.2783,"day_change_pct":0.4081},{"nav_date":"2009-04-21","nav":12.2284,"day_change_pct":0.081},{"nav_date":"2009-04-20","nav":12.2185,"day_change_pct":0.1443},{"nav_date":"2009-04-17","nav":12.2009,"day_change_pct":0.0812},{"nav_date":"2009-04-16","nav":12.191,"day_change_pct":0.0632},{"nav_date":"2009-04-15","nav":12.1833,"day_change_pct":0.0608},{"nav_date":"2009-04-13","nav":12.1759,"day_change_pct":0.1151},{"nav_date":"2009-04-09","nav":12.1619,"day_change_pct":0.0288},{"nav_date":"2009-04-08","nav":12.1584,"day_change_pct":0.0584},{"nav_date":"2009-04-06","nav":12.1513,"day_change_pct":0.1145},{"nav_date":"2009-04-02","nav":12.1374,"day_change_pct":0.0602},{"nav_date":"2009-03-31","nav":12.1301,"day_change_pct":0.0239},{"nav_date":"2009-03-30","nav":12.1272,"day_change_pct":0.0949},{"nav_date":"2009-03-26","nav":12.1157,"day_change_pct":0.0479},{"nav_date":"2009-03-25","nav":12.1099,"day_change_pct":0.0471},{"nav_date":"2009-03-24","nav":12.1042,"day_change_pct":0.024},{"nav_date":"2009-03-23","nav":12.1013,"day_change_pct":0.0753},{"nav_date":"2009-03-20","nav":12.0922,"day_change_pct":0.053},{"nav_date":"2009-03-19","nav":12.0858,"day_change_pct":0.0629},{"nav_date":"2009-03-18","nav":12.0782,"day_change_pct":0.063},{"nav_date":"2009-03-17","nav":12.0706,"day_change_pct":0.0489},{"nav_date":"2009-03-16","nav":12.0647,"day_change_pct":0.0747},{"nav_date":"2009-03-13","nav":12.0557,"day_change_pct":0.0249},{"nav_date":"2009-03-12","nav":12.0527,"day_change_pct":0.0747},{"nav_date":"2009-03-09","nav":12.0437,"day_change_pct":-0.6148},{"nav_date":"2009-03-06","nav":12.1182,"day_change_pct":0.0471},{"nav_date":"2009-03-05","nav":12.1125,"day_change_pct":0.0256},{"nav_date":"2009-03-04","nav":12.1094,"day_change_pct":0.0719},{"nav_date":"2009-03-03","nav":12.1007,"day_change_pct":0.0256},{"nav_date":"2009-03-02","nav":12.0976,"day_change_pct":0.0985},{"nav_date":"2009-02-27","nav":12.0857,"day_change_pct":0.1118},{"nav_date":"2009-02-26","nav":12.0722,"day_change_pct":0.0506},{"nav_date":"2009-02-25","nav":12.0661,"day_change_pct":0.0489},{"nav_date":"2009-02-24","nav":12.0602,"day_change_pct":0.162},{"nav_date":"2009-02-19","nav":12.0407,"day_change_pct":0.0266},{"nav_date":"2009-02-18","nav":12.0375,"day_change_pct":0.0416},{"nav_date":"2009-02-17","nav":12.0325,"day_change_pct":0.0532},{"nav_date":"2009-02-16","nav":12.0261,"day_change_pct":0.1065},{"nav_date":"2009-02-13","nav":12.0133,"day_change_pct":0.0533},{"nav_date":"2009-02-12","nav":12.0069,"day_change_pct":0.0533},{"nav_date":"2009-02-11","nav":12.0005,"day_change_pct":0.0275},{"nav_date":"2009-02-10","nav":11.9972,"day_change_pct":0.03},{"nav_date":"2009-02-09","nav":11.9936,"day_change_pct":0.0826},{"nav_date":"2009-02-06","nav":11.9837,"day_change_pct":-0.0008},{"nav_date":"2009-02-05","nav":11.9838,"day_change_pct":0.0267},{"nav_date":"2009-02-04","nav":11.9806,"day_change_pct":0.0301},{"nav_date":"2009-02-03","nav":11.977,"day_change_pct":0.0301},{"nav_date":"2009-02-02","nav":11.9734,"day_change_pct":0.0819},{"nav_date":"2009-01-30","nav":11.9636,"day_change_pct":0.0795},{"nav_date":"2009-01-29","nav":11.9541,"day_change_pct":0.0276},{"nav_date":"2009-01-28","nav":11.9508,"day_change_pct":0.0377},{"nav_date":"2009-01-27","nav":11.9463,"day_change_pct":0.1106},{"nav_date":"2009-01-23","nav":11.9331,"day_change_pct":0.0277},{"nav_date":"2009-01-22","nav":11.9298,"day_change_pct":0.0562},{"nav_date":"2009-01-21","nav":11.9231,"day_change_pct":0.0806},{"nav_date":"2009-01-20","nav":11.9135,"day_change_pct":0.0336},{"nav_date":"2009-01-19","nav":11.9095,"day_change_pct":0.1253},{"nav_date":"2009-01-16","nav":11.8946,"day_change_pct":0.058},{"nav_date":"2009-01-15","nav":11.8877,"day_change_pct":0.0791},{"nav_date":"2009-01-14","nav":11.8783,"day_change_pct":0.0328},{"nav_date":"2009-01-13","nav":11.8744,"day_change_pct":0.0337},{"nav_date":"2009-01-12","nav":11.8704,"day_change_pct":0.1003},{"nav_date":"2009-01-09","nav":11.8585,"day_change_pct":0.0945},{"nav_date":"2009-01-07","nav":11.8473,"day_change_pct":0.0338},{"nav_date":"2009-01-06","nav":11.8433,"day_change_pct":0.0921},{"nav_date":"2009-01-05","nav":11.8324,"day_change_pct":0.1015},{"nav_date":"2009-01-02","nav":11.8204,"day_change_pct":0.0339},{"nav_date":"2009-01-01","nav":11.8164,"day_change_pct":-0.0524},{"nav_date":"2008-12-31","nav":11.8226,"day_change_pct":0.0423},{"nav_date":"2008-12-30","nav":11.8176,"day_change_pct":0.033},{"nav_date":"2008-12-29","nav":11.8137,"day_change_pct":0.1008},{"nav_date":"2008-12-26","nav":11.8018,"day_change_pct":0.1324},{"nav_date":"2008-12-24","nav":11.7862,"day_change_pct":0.0348},{"nav_date":"2008-12-23","nav":11.7821,"day_change_pct":0.0526},{"nav_date":"2008-12-22","nav":11.7759,"day_change_pct":0.1063},{"nav_date":"2008-12-19","nav":11.7634,"day_change_pct":0.034},{"nav_date":"2008-12-18","nav":11.7594,"day_change_pct":0.0349},{"nav_date":"2008-12-17","nav":11.7553,"day_change_pct":0.0366},{"nav_date":"2008-12-16","nav":11.751,"day_change_pct":0.0349},{"nav_date":"2008-12-15","nav":11.7469,"day_change_pct":0.1031},{"nav_date":"2008-12-12","nav":11.7348,"day_change_pct":0.3412},{"nav_date":"2008-12-11","nav":11.6949,"day_change_pct":0.4406},{"nav_date":"2008-12-10","nav":11.6436,"day_change_pct":0.0997},{"nav_date":"2008-12-08","nav":11.632,"day_change_pct":0.1688},{"nav_date":"2008-12-05","nav":11.6124,"day_change_pct":0.0526},{"nav_date":"2008-12-04","nav":11.6063,"day_change_pct":0.0845},{"nav_date":"2008-12-03","nav":11.5965,"day_change_pct":0.1148},{"nav_date":"2008-12-02","nav":11.5832,"day_change_pct":0.038},{"nav_date":"2008-12-01","nav":11.5788,"day_change_pct":0.1609},{"nav_date":"2008-11-28","nav":11.5602,"day_change_pct":0.077},{"nav_date":"2008-11-26","nav":11.5513,"day_change_pct":0.1014},{"nav_date":"2008-11-25","nav":11.5396,"day_change_pct":0.0381},{"nav_date":"2008-11-24","nav":11.5352,"day_change_pct":0.1406},{"nav_date":"2008-11-21","nav":11.519,"day_change_pct":0.0695},{"nav_date":"2008-11-20","nav":11.511,"day_change_pct":0.0426},{"nav_date":"2008-11-19","nav":11.5061,"day_change_pct":0.0391},{"nav_date":"2008-11-18","nav":11.5016,"day_change_pct":0.0653},{"nav_date":"2008-11-17","nav":11.4941,"day_change_pct":0.1272},{"nav_date":"2008-11-14","nav":11.4795,"day_change_pct":0.0898},{"nav_date":"2008-11-12","nav":11.4692,"day_change_pct":0.0375},{"nav_date":"2008-11-11","nav":11.4649,"day_change_pct":0.0375},{"nav_date":"2008-11-10","nav":11.4606,"day_change_pct":0.1136},{"nav_date":"2008-11-07","nav":11.4476,"day_change_pct":0.0358},{"nav_date":"2008-11-06","nav":11.4435,"day_change_pct":0.401},{"nav_date":"2008-11-05","nav":11.3978,"day_change_pct":0.2657},{"nav_date":"2008-11-04","nav":11.3676,"day_change_pct":0.0396},{"nav_date":"2008-11-03","nav":11.3631,"day_change_pct":0.1613},{"nav_date":"2008-10-31","nav":11.3448,"day_change_pct":-0.0009},{"nav_date":"2008-10-29","nav":11.3449,"day_change_pct":0.0785},{"nav_date":"2008-10-27","nav":11.336,"day_change_pct":-0.3866},{"nav_date":"2008-10-24","nav":11.38,"day_change_pct":0.0536},{"nav_date":"2008-10-23","nav":11.3739,"day_change_pct":0.1497},{"nav_date":"2008-10-22","nav":11.3569,"day_change_pct":0.1314},{"nav_date":"2008-10-20","nav":11.342,"day_change_pct":-1.3868},{"nav_date":"2008-10-17","nav":11.5015,"day_change_pct":0.0165},{"nav_date":"2008-10-16","nav":11.4996,"day_change_pct":-0.4252},{"nav_date":"2008-10-15","nav":11.5487,"day_change_pct":-0.0294},{"nav_date":"2008-10-14","nav":11.5521,"day_change_pct":-0.0363},{"nav_date":"2008-10-13","nav":11.5563,"day_change_pct":0.0554},{"nav_date":"2008-10-10","nav":11.5499,"day_change_pct":0.0598},{"nav_date":"2008-10-08","nav":11.543,"day_change_pct":-0.141},{"nav_date":"2008-10-07","nav":11.5593,"day_change_pct":-0.0597},{"nav_date":"2008-10-06","nav":11.5662,"day_change_pct":0.0536},{"nav_date":"2008-10-03","nav":11.56,"day_change_pct":0.0554},{"nav_date":"2008-10-01","nav":11.5536,"day_change_pct":0.0208},{"nav_date":"2008-09-29","nav":11.5512,"day_change_pct":0.0338},{"nav_date":"2008-09-26","nav":11.5473,"day_change_pct":0.0286},{"nav_date":"2008-09-25","nav":11.544,"day_change_pct":0.0277},{"nav_date":"2008-09-24","nav":11.5408,"day_change_pct":0.0277},{"nav_date":"2008-09-23","nav":11.5376,"day_change_pct":0.0277},{"nav_date":"2008-09-22","nav":11.5344,"day_change_pct":0.0859},{"nav_date":"2008-09-19","nav":11.5245,"day_change_pct":-0.1482},{"nav_date":"2008-09-18","nav":11.5416,"day_change_pct":-0.0442},{"nav_date":"2008-09-17","nav":11.5467,"day_change_pct":0.0277},{"nav_date":"2008-09-16","nav":11.5435,"day_change_pct":-0.0087},{"nav_date":"2008-09-15","nav":11.5445,"day_change_pct":0.0685},{"nav_date":"2008-09-12","nav":11.5366,"day_change_pct":0.0303},{"nav_date":"2008-09-11","nav":11.5331,"day_change_pct":0.0278},{"nav_date":"2008-09-10","nav":11.5299,"day_change_pct":0.0295},{"nav_date":"2008-09-09","nav":11.5265,"day_change_pct":0.0278},{"nav_date":"2008-09-08","nav":11.5233,"day_change_pct":0.0825},{"nav_date":"2008-09-05","nav":11.5138,"day_change_pct":0.0287},{"nav_date":"2008-09-04","nav":11.5105,"day_change_pct":0.0539},{"nav_date":"2008-09-02","nav":11.5043,"day_change_pct":0.027},{"nav_date":"2008-09-01","nav":11.5012,"day_change_pct":0.0809},{"nav_date":"2008-08-29","nav":11.4919,"day_change_pct":0.0322},{"nav_date":"2008-08-28","nav":11.4882,"day_change_pct":0.027},{"nav_date":"2008-08-27","nav":11.4851,"day_change_pct":0.027},{"nav_date":"2008-08-26","nav":11.482,"day_change_pct":0.027},{"nav_date":"2008-08-25","nav":11.4789,"day_change_pct":0.0418},{"nav_date":"2008-08-22","nav":11.4741,"day_change_pct":-0.0401},{"nav_date":"2008-08-21","nav":11.4787,"day_change_pct":-0.0488},{"nav_date":"2008-08-20","nav":11.4843,"day_change_pct":-0.0009},{"nav_date":"2008-08-18","nav":11.4844,"day_change_pct":0.109},{"nav_date":"2008-08-14","nav":11.4719,"day_change_pct":0.0279},{"nav_date":"2008-08-13","nav":11.4687,"day_change_pct":0.0279},{"nav_date":"2008-08-12","nav":11.4655,"day_change_pct":0.0279},{"nav_date":"2008-08-11","nav":11.4623,"day_change_pct":0.0838},{"nav_date":"2008-08-08","nav":11.4527,"day_change_pct":0.0288},{"nav_date":"2008-08-07","nav":11.4494,"day_change_pct":0.0297},{"nav_date":"2008-08-06","nav":11.446,"day_change_pct":0.0332},{"nav_date":"2008-08-05","nav":11.4422,"day_change_pct":0.028},{"nav_date":"2008-08-04","nav":11.439,"day_change_pct":0.0857},{"nav_date":"2008-08-01","nav":11.4292,"day_change_pct":0.0289},{"nav_date":"2008-07-31","nav":11.4259,"day_change_pct":0.028},{"nav_date":"2008-07-30","nav":11.4227,"day_change_pct":-0.0542},{"nav_date":"2008-07-29","nav":11.4289,"day_change_pct":-0.1049},{"nav_date":"2008-07-28","nav":11.4409,"day_change_pct":0.084},{"nav_date":"2008-07-25","nav":11.4313,"day_change_pct":0.0306},{"nav_date":"2008-07-24","nav":11.4278,"day_change_pct":0.0271},{"nav_date":"2008-07-23","nav":11.4247,"day_change_pct":-0.0315},{"nav_date":"2008-07-22","nav":11.4283,"day_change_pct":0.0289},{"nav_date":"2008-07-21","nav":11.425,"day_change_pct":0.0578},{"nav_date":"2008-07-18","nav":11.4184,"day_change_pct":0.0272},{"nav_date":"2008-07-17","nav":11.4153,"day_change_pct":-0.0175},{"nav_date":"2008-07-16","nav":11.4173,"day_change_pct":-0.0648},{"nav_date":"2008-07-15","nav":11.4247,"day_change_pct":0.0044},{"nav_date":"2008-07-14","nav":11.4242,"day_change_pct":0.0604},{"nav_date":"2008-07-11","nav":11.4173,"day_change_pct":0.0228},{"nav_date":"2008-07-10","nav":11.4147,"day_change_pct":0.0272},{"nav_date":"2008-07-09","nav":11.4116,"day_change_pct":-0.0412},{"nav_date":"2008-07-08","nav":11.4163,"day_change_pct":0.0272},{"nav_date":"2008-07-07","nav":11.4132,"day_change_pct":0.0824},{"nav_date":"2008-07-04","nav":11.4038,"day_change_pct":0.0281},{"nav_date":"2008-07-03","nav":11.4006,"day_change_pct":0.0281},{"nav_date":"2008-07-02","nav":11.3974,"day_change_pct":-0.0228},{"nav_date":"2008-06-30","nav":11.4,"day_change_pct":0.072},{"nav_date":"2008-06-27","nav":11.3918,"day_change_pct":0.0272},{"nav_date":"2008-06-26","nav":11.3887,"day_change_pct":0.0263},{"nav_date":"2008-06-25","nav":11.3857,"day_change_pct":-0.2995},{"nav_date":"2008-06-24","nav":11.4199,"day_change_pct":0.0263},{"nav_date":"2008-06-23","nav":11.4169,"day_change_pct":0.0429},{"nav_date":"2008-06-20","nav":11.412,"day_change_pct":-0.0657},{"nav_date":"2008-06-19","nav":11.4195,"day_change_pct":0.0184},{"nav_date":"2008-06-18","nav":11.4174,"day_change_pct":0.0254},{"nav_date":"2008-06-17","nav":11.4145,"day_change_pct":0.0254},{"nav_date":"2008-06-16","nav":11.4116,"day_change_pct":0.0781},{"nav_date":"2008-06-13","nav":11.4027,"day_change_pct":0.0254},{"nav_date":"2008-06-12","nav":11.3998,"day_change_pct":0.0254},{"nav_date":"2008-06-11","nav":11.3969,"day_change_pct":0.0263},{"nav_date":"2008-06-10","nav":11.3939,"day_change_pct":0.0255},{"nav_date":"2008-06-09","nav":11.391,"day_change_pct":0.0773},{"nav_date":"2008-06-06","nav":11.3822,"day_change_pct":0.0264},{"nav_date":"2008-06-05","nav":11.3792,"day_change_pct":0.0255},{"nav_date":"2008-06-04","nav":11.3763,"day_change_pct":0.0255},{"nav_date":"2008-06-03","nav":11.3734,"day_change_pct":0.0255},{"nav_date":"2008-06-02","nav":11.3705,"day_change_pct":0.0775},{"nav_date":"2008-05-30","nav":11.3617,"day_change_pct":0.0247},{"nav_date":"2008-05-29","nav":11.3589,"day_change_pct":-0.0123},{"nav_date":"2008-05-28","nav":11.3603,"day_change_pct":0.0247},{"nav_date":"2008-05-27","nav":11.3575,"day_change_pct":0.0255},{"nav_date":"2008-05-26","nav":11.3546,"day_change_pct":0.0758},{"nav_date":"2008-05-23","nav":11.346,"day_change_pct":0.0247},{"nav_date":"2008-05-22","nav":11.3432,"day_change_pct":0.0256},{"nav_date":"2008-05-21","nav":11.3403,"day_change_pct":0.0247},{"nav_date":"2008-05-20","nav":11.3375,"day_change_pct":0.1007},{"nav_date":"2008-05-16","nav":11.3261,"day_change_pct":0.0256},{"nav_date":"2008-05-15","nav":11.3232,"day_change_pct":0.0256},{"nav_date":"2008-05-14","nav":11.3203,"day_change_pct":0.0265},{"nav_date":"2008-05-13","nav":11.3173,"day_change_pct":0.0371},{"nav_date":"2008-05-12","nav":11.3131,"day_change_pct":0.1},{"nav_date":"2008-05-09","nav":11.3018,"day_change_pct":0.0248},{"nav_date":"2008-05-08","nav":11.299,"day_change_pct":0.0248},{"nav_date":"2008-05-07","nav":11.2962,"day_change_pct":0.0018},{"nav_date":"2008-05-06","nav":11.296,"day_change_pct":0.0213},{"nav_date":"2008-05-05","nav":11.2936,"day_change_pct":0.0771},{"nav_date":"2008-05-02","nav":11.2849,"day_change_pct":0.0541},{"nav_date":"2008-04-30","nav":11.2788,"day_change_pct":0.0293},{"nav_date":"2008-04-29","nav":11.2755,"day_change_pct":0.0284},{"nav_date":"2008-04-28","nav":11.2723,"day_change_pct":0.0737},{"nav_date":"2008-04-25","nav":11.264,"day_change_pct":0.0284},{"nav_date":"2008-04-24","nav":11.2608,"day_change_pct":0.0249},{"nav_date":"2008-04-23","nav":11.258,"day_change_pct":0.024},{"nav_date":"2008-04-22","nav":11.2553,"day_change_pct":0.0249},{"nav_date":"2008-04-21","nav":11.2525,"day_change_pct":0.1005},{"nav_date":"2008-04-17","nav":11.2412,"day_change_pct":0.0748},{"nav_date":"2008-04-16","nav":11.2328,"day_change_pct":0.0258},{"nav_date":"2008-04-15","nav":11.2299,"day_change_pct":0.1025},{"nav_date":"2008-04-11","nav":11.2184,"day_change_pct":0.0259},{"nav_date":"2008-04-10","nav":11.2155,"day_change_pct":0.025},{"nav_date":"2008-04-09","nav":11.2127,"day_change_pct":0.0259},{"nav_date":"2008-04-08","nav":11.2098,"day_change_pct":0.0259},{"nav_date":"2008-04-07","nav":11.2069,"day_change_pct":0.0759},{"nav_date":"2008-04-04","nav":11.1984,"day_change_pct":0.0348}],"total":600,"page":1,"page_size":250}