{"fund_details":{"scheme_code":104298,"scheme_name":"Reliance Fixed Horizon Fund Plan 'C' Series-III-Retail Plan Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-05-04","nav":12.1685,"day_change_pct":-0.0131},{"nav_date":"2009-04-29","nav":12.1701,"day_change_pct":0.0107},{"nav_date":"2009-04-28","nav":12.1688,"day_change_pct":-0.1616},{"nav_date":"2009-04-27","nav":12.1885,"day_change_pct":0.087},{"nav_date":"2009-04-24","nav":12.1779,"day_change_pct":0.0296},{"nav_date":"2009-04-23","nav":12.1743,"day_change_pct":0.0288},{"nav_date":"2009-04-22","nav":12.1708,"day_change_pct":0.4084},{"nav_date":"2009-04-21","nav":12.1213,"day_change_pct":0.0809},{"nav_date":"2009-04-20","nav":12.1115,"day_change_pct":0.1439},{"nav_date":"2009-04-17","nav":12.0941,"day_change_pct":0.0811},{"nav_date":"2009-04-16","nav":12.0843,"day_change_pct":0.0629},{"nav_date":"2009-04-15","nav":12.0767,"day_change_pct":0.0605},{"nav_date":"2009-04-13","nav":12.0694,"day_change_pct":0.1145},{"nav_date":"2009-04-09","nav":12.0556,"day_change_pct":0.029},{"nav_date":"2009-04-08","nav":12.0521,"day_change_pct":0.0573},{"nav_date":"2009-04-06","nav":12.0452,"day_change_pct":0.1147},{"nav_date":"2009-04-02","nav":12.0314,"day_change_pct":0.0599},{"nav_date":"2009-03-31","nav":12.0242,"day_change_pct":0.0241},{"nav_date":"2009-03-30","nav":12.0213,"day_change_pct":0.0941},{"nav_date":"2009-03-26","nav":12.01,"day_change_pct":0.0475},{"nav_date":"2009-03-25","nav":12.0043,"day_change_pct":0.0467},{"nav_date":"2009-03-24","nav":11.9987,"day_change_pct":0.0242},{"nav_date":"2009-03-23","nav":11.9958,"day_change_pct":0.0751},{"nav_date":"2009-03-20","nav":11.9868,"day_change_pct":0.0526},{"nav_date":"2009-03-19","nav":11.9805,"day_change_pct":0.0626},{"nav_date":"2009-03-18","nav":11.973,"day_change_pct":0.0627},{"nav_date":"2009-03-17","nav":11.9655,"day_change_pct":0.0485},{"nav_date":"2009-03-16","nav":11.9597,"day_change_pct":0.0745},{"nav_date":"2009-03-13","nav":11.9508,"day_change_pct":0.0251},{"nav_date":"2009-03-12","nav":11.9478,"day_change_pct":0.0737},{"nav_date":"2009-03-09","nav":11.939,"day_change_pct":-0.6143},{"nav_date":"2009-03-06","nav":12.0128,"day_change_pct":0.0466},{"nav_date":"2009-03-05","nav":12.0072,"day_change_pct":0.025},{"nav_date":"2009-03-04","nav":12.0042,"day_change_pct":0.0725},{"nav_date":"2009-03-03","nav":11.9955,"day_change_pct":0.025},{"nav_date":"2009-03-02","nav":11.9925,"day_change_pct":0.0985},{"nav_date":"2009-02-27","nav":11.9807,"day_change_pct":0.1111},{"nav_date":"2009-02-26","nav":11.9674,"day_change_pct":0.051},{"nav_date":"2009-02-25","nav":11.9613,"day_change_pct":0.0485},{"nav_date":"2009-02-24","nav":11.9555,"day_change_pct":0.1617},{"nav_date":"2009-02-19","nav":11.9362,"day_change_pct":0.0268},{"nav_date":"2009-02-18","nav":11.933,"day_change_pct":0.0411},{"nav_date":"2009-02-17","nav":11.9281,"day_change_pct":0.052},{"nav_date":"2009-02-16","nav":11.9219,"day_change_pct":0.1066},{"nav_date":"2009-02-13","nav":11.9092,"day_change_pct":0.0529},{"nav_date":"2009-02-12","nav":11.9029,"day_change_pct":0.0538},{"nav_date":"2009-02-11","nav":11.8965,"day_change_pct":0.0269},{"nav_date":"2009-02-10","nav":11.8933,"day_change_pct":0.0303},{"nav_date":"2009-02-09","nav":11.8897,"day_change_pct":0.0816},{"nav_date":"2009-02-06","nav":11.88,"day_change_pct":-0.0008},{"nav_date":"2009-02-05","nav":11.8801,"day_change_pct":0.0269},{"nav_date":"2009-02-04","nav":11.8769,"day_change_pct":0.0303},{"nav_date":"2009-02-03","nav":11.8733,"day_change_pct":0.0295},{"nav_date":"2009-02-02","nav":11.8698,"day_change_pct":0.0818},{"nav_date":"2009-01-30","nav":11.8601,"day_change_pct":0.0793},{"nav_date":"2009-01-29","nav":11.8507,"day_change_pct":0.027},{"nav_date":"2009-01-28","nav":11.8475,"day_change_pct":0.038},{"nav_date":"2009-01-27","nav":11.843,"day_change_pct":0.1099},{"nav_date":"2009-01-23","nav":11.83,"day_change_pct":0.0271},{"nav_date":"2009-01-22","nav":11.8268,"day_change_pct":0.0567},{"nav_date":"2009-01-21","nav":11.8201,"day_change_pct":0.0804},{"nav_date":"2009-01-20","nav":11.8106,"day_change_pct":0.033},{"nav_date":"2009-01-19","nav":11.8067,"day_change_pct":0.1247},{"nav_date":"2009-01-16","nav":11.792,"day_change_pct":0.0585},{"nav_date":"2009-01-15","nav":11.7851,"day_change_pct":0.0781},{"nav_date":"2009-01-14","nav":11.7759,"day_change_pct":0.034},{"nav_date":"2009-01-13","nav":11.7719,"day_change_pct":0.0331},{"nav_date":"2009-01-12","nav":11.768,"day_change_pct":0.0995},{"nav_date":"2009-01-09","nav":11.7563,"day_change_pct":0.0945},{"nav_date":"2009-01-07","nav":11.7452,"day_change_pct":0.0332},{"nav_date":"2009-01-06","nav":11.7413,"day_change_pct":0.0929},{"nav_date":"2009-01-05","nav":11.7304,"day_change_pct":0.1007},{"nav_date":"2009-01-02","nav":11.7186,"day_change_pct":0.0341},{"nav_date":"2009-01-01","nav":11.7146,"day_change_pct":-0.0538},{"nav_date":"2008-12-31","nav":11.7209,"day_change_pct":0.0427},{"nav_date":"2008-12-30","nav":11.7159,"day_change_pct":0.0333},{"nav_date":"2008-12-29","nav":11.712,"day_change_pct":0.1},{"nav_date":"2008-12-26","nav":11.7003,"day_change_pct":0.1327},{"nav_date":"2008-12-24","nav":11.6848,"day_change_pct":0.0334},{"nav_date":"2008-12-23","nav":11.6809,"day_change_pct":0.0531},{"nav_date":"2008-12-22","nav":11.6747,"day_change_pct":0.1063},{"nav_date":"2008-12-19","nav":11.6623,"day_change_pct":0.0335},{"nav_date":"2008-12-18","nav":11.6584,"day_change_pct":0.0343},{"nav_date":"2008-12-17","nav":11.6544,"day_change_pct":0.0369},{"nav_date":"2008-12-16","nav":11.6501,"day_change_pct":0.0343},{"nav_date":"2008-12-15","nav":11.6461,"day_change_pct":0.1031},{"nav_date":"2008-12-12","nav":11.6341,"day_change_pct":0.3415},{"nav_date":"2008-12-11","nav":11.5945,"day_change_pct":0.4401},{"nav_date":"2008-12-10","nav":11.5437,"day_change_pct":0.0997},{"nav_date":"2008-12-08","nav":11.5322,"day_change_pct":0.1676},{"nav_date":"2008-12-05","nav":11.5129,"day_change_pct":0.053},{"nav_date":"2008-12-04","nav":11.5068,"day_change_pct":0.0835},{"nav_date":"2008-12-03","nav":11.4972,"day_change_pct":0.1158},{"nav_date":"2008-12-02","nav":11.4839,"day_change_pct":0.0375},{"nav_date":"2008-12-01","nav":11.4796,"day_change_pct":0.1605},{"nav_date":"2008-11-28","nav":11.4612,"day_change_pct":0.076},{"nav_date":"2008-11-26","nav":11.4525,"day_change_pct":0.1023},{"nav_date":"2008-11-25","nav":11.4408,"day_change_pct":0.0376},{"nav_date":"2008-11-24","nav":11.4365,"day_change_pct":0.141},{"nav_date":"2008-11-21","nav":11.4204,"day_change_pct":0.0683},{"nav_date":"2008-11-20","nav":11.4126,"day_change_pct":0.043},{"nav_date":"2008-11-19","nav":11.4077,"day_change_pct":0.0395},{"nav_date":"2008-11-18","nav":11.4032,"day_change_pct":0.0649},{"nav_date":"2008-11-17","nav":11.3958,"day_change_pct":0.1265},{"nav_date":"2008-11-14","nav":11.3814,"day_change_pct":0.0897},{"nav_date":"2008-11-12","nav":11.3712,"day_change_pct":0.0369},{"nav_date":"2008-11-11","nav":11.367,"day_change_pct":0.0378},{"nav_date":"2008-11-10","nav":11.3627,"day_change_pct":0.1128},{"nav_date":"2008-11-07","nav":11.3499,"day_change_pct":0.0361},{"nav_date":"2008-11-06","nav":11.3458,"day_change_pct":0.4},{"nav_date":"2008-11-05","nav":11.3006,"day_change_pct":0.2662},{"nav_date":"2008-11-04","nav":11.2706,"day_change_pct":0.0391},{"nav_date":"2008-11-03","nav":11.2662,"day_change_pct":0.1609},{"nav_date":"2008-10-31","nav":11.2481,"day_change_pct":-0.0018},{"nav_date":"2008-10-29","nav":11.2483,"day_change_pct":0.0792},{"nav_date":"2008-10-27","nav":11.2394,"day_change_pct":-0.3873},{"nav_date":"2008-10-24","nav":11.2831,"day_change_pct":0.0541},{"nav_date":"2008-10-23","nav":11.277,"day_change_pct":0.1492},{"nav_date":"2008-10-22","nav":11.2602,"day_change_pct":0.1307},{"nav_date":"2008-10-20","nav":11.2455,"day_change_pct":-1.3864},{"nav_date":"2008-10-17","nav":11.4036,"day_change_pct":0.0158},{"nav_date":"2008-10-16","nav":11.4018,"day_change_pct":-0.4244},{"nav_date":"2008-10-15","nav":11.4504,"day_change_pct":-0.0306},{"nav_date":"2008-10-14","nav":11.4539,"day_change_pct":-0.0367},{"nav_date":"2008-10-13","nav":11.4581,"day_change_pct":0.055},{"nav_date":"2008-10-10","nav":11.4518,"day_change_pct":0.0603},{"nav_date":"2008-10-08","nav":11.4449,"day_change_pct":-0.1413},{"nav_date":"2008-10-07","nav":11.4611,"day_change_pct":-0.0602},{"nav_date":"2008-10-06","nav":11.468,"day_change_pct":0.0532},{"nav_date":"2008-10-03","nav":11.4619,"day_change_pct":0.0559},{"nav_date":"2008-10-01","nav":11.4555,"day_change_pct":0.0201},{"nav_date":"2008-09-29","nav":11.4532,"day_change_pct":0.0332},{"nav_date":"2008-09-26","nav":11.4494,"day_change_pct":0.028},{"nav_date":"2008-09-25","nav":11.4462,"day_change_pct":0.028},{"nav_date":"2008-09-24","nav":11.443,"day_change_pct":0.028},{"nav_date":"2008-09-23","nav":11.4398,"day_change_pct":0.0271},{"nav_date":"2008-09-22","nav":11.4367,"day_change_pct":0.0858},{"nav_date":"2008-09-19","nav":11.4269,"day_change_pct":-0.1486},{"nav_date":"2008-09-18","nav":11.4439,"day_change_pct":-0.0437},{"nav_date":"2008-09-17","nav":11.4489,"day_change_pct":0.0271},{"nav_date":"2008-09-16","nav":11.4458,"day_change_pct":-0.0079},{"nav_date":"2008-09-15","nav":11.4467,"day_change_pct":0.0664},{"nav_date":"2008-09-12","nav":11.4391,"day_change_pct":0.0315},{"nav_date":"2008-09-11","nav":11.4355,"day_change_pct":0.0271},{"nav_date":"2008-09-10","nav":11.4324,"day_change_pct":0.0289},{"nav_date":"2008-09-09","nav":11.4291,"day_change_pct":0.028},{"nav_date":"2008-09-08","nav":11.4259,"day_change_pct":0.0823},{"nav_date":"2008-09-05","nav":11.4165,"day_change_pct":0.028},{"nav_date":"2008-09-04","nav":11.4133,"day_change_pct":0.0544},{"nav_date":"2008-09-02","nav":11.4071,"day_change_pct":0.0263},{"nav_date":"2008-09-01","nav":11.4041,"day_change_pct":0.0807},{"nav_date":"2008-08-29","nav":11.3949,"day_change_pct":0.0325},{"nav_date":"2008-08-28","nav":11.3912,"day_change_pct":0.0263},{"nav_date":"2008-08-27","nav":11.3882,"day_change_pct":0.0272},{"nav_date":"2008-08-26","nav":11.3851,"day_change_pct":0.0264},{"nav_date":"2008-08-25","nav":11.3821,"day_change_pct":0.0413},{"nav_date":"2008-08-22","nav":11.3774,"day_change_pct":-0.0395},{"nav_date":"2008-08-21","nav":11.3819,"day_change_pct":-0.0492},{"nav_date":"2008-08-20","nav":11.3875,"day_change_pct":-0.0018},{"nav_date":"2008-08-18","nav":11.3877,"day_change_pct":0.109},{"nav_date":"2008-08-14","nav":11.3753,"day_change_pct":0.0273},{"nav_date":"2008-08-13","nav":11.3722,"day_change_pct":0.0281},{"nav_date":"2008-08-12","nav":11.369,"day_change_pct":0.0282},{"nav_date":"2008-08-11","nav":11.3658,"day_change_pct":0.0837},{"nav_date":"2008-08-08","nav":11.3563,"day_change_pct":0.0282},{"nav_date":"2008-08-07","nav":11.3531,"day_change_pct":0.03},{"nav_date":"2008-08-06","nav":11.3497,"day_change_pct":0.0326},{"nav_date":"2008-08-05","nav":11.346,"day_change_pct":0.0282},{"nav_date":"2008-08-04","nav":11.3428,"day_change_pct":0.0856},{"nav_date":"2008-08-01","nav":11.3331,"day_change_pct":0.0274},{"nav_date":"2008-07-31","nav":11.33,"day_change_pct":0.0283},{"nav_date":"2008-07-30","nav":11.3268,"day_change_pct":-0.0538},{"nav_date":"2008-07-29","nav":11.3329,"day_change_pct":-0.1049},{"nav_date":"2008-07-28","nav":11.3448,"day_change_pct":0.0829},{"nav_date":"2008-07-25","nav":11.3354,"day_change_pct":0.0309},{"nav_date":"2008-07-24","nav":11.3319,"day_change_pct":0.0274},{"nav_date":"2008-07-23","nav":11.3288,"day_change_pct":-0.0318},{"nav_date":"2008-07-22","nav":11.3324,"day_change_pct":0.0291},{"nav_date":"2008-07-21","nav":11.3291,"day_change_pct":0.0565},{"nav_date":"2008-07-18","nav":11.3227,"day_change_pct":0.0274},{"nav_date":"2008-07-17","nav":11.3196,"day_change_pct":-0.0177},{"nav_date":"2008-07-16","nav":11.3216,"day_change_pct":-0.0653},{"nav_date":"2008-07-15","nav":11.329,"day_change_pct":0.0044},{"nav_date":"2008-07-14","nav":11.3285,"day_change_pct":0.0601},{"nav_date":"2008-07-11","nav":11.3217,"day_change_pct":0.0221},{"nav_date":"2008-07-10","nav":11.3192,"day_change_pct":0.0274},{"nav_date":"2008-07-09","nav":11.3161,"day_change_pct":-0.0415},{"nav_date":"2008-07-08","nav":11.3208,"day_change_pct":0.0274},{"nav_date":"2008-07-07","nav":11.3177,"day_change_pct":0.0822},{"nav_date":"2008-07-04","nav":11.3084,"day_change_pct":0.0274},{"nav_date":"2008-07-03","nav":11.3053,"day_change_pct":0.0283},{"nav_date":"2008-07-02","nav":11.3021,"day_change_pct":-0.023},{"nav_date":"2008-06-30","nav":11.3047,"day_change_pct":0.0717},{"nav_date":"2008-06-27","nav":11.2966,"day_change_pct":0.0266},{"nav_date":"2008-06-26","nav":11.2936,"day_change_pct":0.0266},{"nav_date":"2008-06-25","nav":11.2906,"day_change_pct":-0.3002},{"nav_date":"2008-06-24","nav":11.3246,"day_change_pct":0.0274},{"nav_date":"2008-06-23","nav":11.3215,"day_change_pct":0.0424},{"nav_date":"2008-06-20","nav":11.3167,"day_change_pct":-0.0662},{"nav_date":"2008-06-19","nav":11.3242,"day_change_pct":0.0177},{"nav_date":"2008-06-18","nav":11.3222,"day_change_pct":0.0256},{"nav_date":"2008-06-17","nav":11.3193,"day_change_pct":0.0256},{"nav_date":"2008-06-16","nav":11.3164,"day_change_pct":0.0769},{"nav_date":"2008-06-13","nav":11.3077,"day_change_pct":0.0257},{"nav_date":"2008-06-12","nav":11.3048,"day_change_pct":0.0257},{"nav_date":"2008-06-11","nav":11.3019,"day_change_pct":0.0257},{"nav_date":"2008-06-10","nav":11.299,"day_change_pct":0.0257},{"nav_date":"2008-06-09","nav":11.2961,"day_change_pct":0.0771},{"nav_date":"2008-06-06","nav":11.2874,"day_change_pct":0.0257},{"nav_date":"2008-06-05","nav":11.2845,"day_change_pct":0.0257},{"nav_date":"2008-06-04","nav":11.2816,"day_change_pct":0.0257},{"nav_date":"2008-06-03","nav":11.2787,"day_change_pct":0.0248},{"nav_date":"2008-06-02","nav":11.2759,"day_change_pct":0.0772},{"nav_date":"2008-05-30","nav":11.2672,"day_change_pct":0.0249},{"nav_date":"2008-05-29","nav":11.2644,"day_change_pct":-0.0133},{"nav_date":"2008-05-28","nav":11.2659,"day_change_pct":0.0249},{"nav_date":"2008-05-27","nav":11.2631,"day_change_pct":0.0258},{"nav_date":"2008-05-26","nav":11.2602,"day_change_pct":0.0747},{"nav_date":"2008-05-23","nav":11.2518,"day_change_pct":0.0249},{"nav_date":"2008-05-22","nav":11.249,"day_change_pct":0.0258},{"nav_date":"2008-05-21","nav":11.2461,"day_change_pct":0.0249},{"nav_date":"2008-05-20","nav":11.2433,"day_change_pct":0.0997},{"nav_date":"2008-05-16","nav":11.2321,"day_change_pct":0.0258},{"nav_date":"2008-05-15","nav":11.2292,"day_change_pct":0.0249},{"nav_date":"2008-05-14","nav":11.2264,"day_change_pct":0.0258},{"nav_date":"2008-05-13","nav":11.2235,"day_change_pct":0.0374},{"nav_date":"2008-05-12","nav":11.2193,"day_change_pct":0.099},{"nav_date":"2008-05-09","nav":11.2082,"day_change_pct":0.025},{"nav_date":"2008-05-08","nav":11.2054,"day_change_pct":0.025},{"nav_date":"2008-05-07","nav":11.2026,"day_change_pct":0.0018},{"nav_date":"2008-05-06","nav":11.2024,"day_change_pct":0.0205},{"nav_date":"2008-05-05","nav":11.2001,"day_change_pct":0.0768},{"nav_date":"2008-05-02","nav":11.1915,"day_change_pct":0.0545},{"nav_date":"2008-04-30","nav":11.1854,"day_change_pct":0.0286},{"nav_date":"2008-04-29","nav":11.1822,"day_change_pct":0.0286},{"nav_date":"2008-04-28","nav":11.179,"day_change_pct":0.0734},{"nav_date":"2008-04-25","nav":11.1708,"day_change_pct":0.0278},{"nav_date":"2008-04-24","nav":11.1677,"day_change_pct":0.0242},{"nav_date":"2008-04-23","nav":11.165,"day_change_pct":0.0251},{"nav_date":"2008-04-22","nav":11.1622,"day_change_pct":0.0242},{"nav_date":"2008-04-21","nav":11.1595,"day_change_pct":0.0996},{"nav_date":"2008-04-17","nav":11.1484,"day_change_pct":0.0745},{"nav_date":"2008-04-16","nav":11.1401,"day_change_pct":0.026},{"nav_date":"2008-04-15","nav":11.1372,"day_change_pct":0.1016},{"nav_date":"2008-04-11","nav":11.1259,"day_change_pct":0.0261},{"nav_date":"2008-04-10","nav":11.123,"day_change_pct":0.0252},{"nav_date":"2008-04-09","nav":11.1202,"day_change_pct":0.0261},{"nav_date":"2008-04-08","nav":11.1173,"day_change_pct":0.0252},{"nav_date":"2008-04-07","nav":11.1145,"day_change_pct":0.0747},{"nav_date":"2008-04-04","nav":11.1062,"day_change_pct":0.0351}],"total":600,"page":1,"page_size":250}