{"fund_details":{"scheme_code":104295,"scheme_name":"Reliance Fixed Horizon Fund-I-Annual Plan Series-II- Retail Plan-Dividend Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-10-07","nav":10.0067,"day_change_pct":0.067},{"nav_date":"2007-10-05","nav":10.0,"day_change_pct":-4.7438},{"nav_date":"2007-10-04","nav":10.498,"day_change_pct":0.0191},{"nav_date":"2007-10-03","nav":10.496,"day_change_pct":0.0372},{"nav_date":"2007-10-01","nav":10.4921,"day_change_pct":0.0601},{"nav_date":"2007-09-28","nav":10.4858,"day_change_pct":0.021},{"nav_date":"2007-09-27","nav":10.4836,"day_change_pct":0.02},{"nav_date":"2007-09-26","nav":10.4815,"day_change_pct":0.021},{"nav_date":"2007-09-25","nav":10.4793,"day_change_pct":0.022},{"nav_date":"2007-09-24","nav":10.477,"day_change_pct":0.063},{"nav_date":"2007-09-21","nav":10.4704,"day_change_pct":0.0688},{"nav_date":"2007-09-20","nav":10.4632,"day_change_pct":0.0239},{"nav_date":"2007-09-19","nav":10.4607,"day_change_pct":0.0287},{"nav_date":"2007-09-18","nav":10.4577,"day_change_pct":0.0239},{"nav_date":"2007-09-17","nav":10.4552,"day_change_pct":0.0708},{"nav_date":"2007-09-14","nav":10.4478,"day_change_pct":0.0258},{"nav_date":"2007-09-13","nav":10.4451,"day_change_pct":0.0239},{"nav_date":"2007-09-12","nav":10.4426,"day_change_pct":0.023},{"nav_date":"2007-09-11","nav":10.4402,"day_change_pct":0.024},{"nav_date":"2007-09-10","nav":10.4377,"day_change_pct":0.0786},{"nav_date":"2007-09-07","nav":10.4295,"day_change_pct":0.0249},{"nav_date":"2007-09-06","nav":10.4269,"day_change_pct":0.024},{"nav_date":"2007-09-05","nav":10.4244,"day_change_pct":0.024},{"nav_date":"2007-09-04","nav":10.4219,"day_change_pct":0.1201},{"nav_date":"2007-09-03","nav":10.4094,"day_change_pct":0.074},{"nav_date":"2007-08-31","nav":10.4017,"day_change_pct":0.024},{"nav_date":"2007-08-30","nav":10.3992,"day_change_pct":0.025},{"nav_date":"2007-08-29","nav":10.3966,"day_change_pct":0.0241},{"nav_date":"2007-08-28","nav":10.3941,"day_change_pct":0.0183},{"nav_date":"2007-08-27","nav":10.3922,"day_change_pct":0.0751},{"nav_date":"2007-08-24","nav":10.3844,"day_change_pct":0.026},{"nav_date":"2007-08-23","nav":10.3817,"day_change_pct":0.0241},{"nav_date":"2007-08-22","nav":10.3792,"day_change_pct":0.0251},{"nav_date":"2007-08-21","nav":10.3766,"day_change_pct":0.0974},{"nav_date":"2007-08-17","nav":10.3665,"day_change_pct":0.0174},{"nav_date":"2007-08-16","nav":10.3647,"day_change_pct":0.0492},{"nav_date":"2007-08-14","nav":10.3596,"day_change_pct":0.0039},{"nav_date":"2007-08-13","nav":10.3592,"day_change_pct":0.0725},{"nav_date":"2007-08-10","nav":10.3517,"day_change_pct":0.0242},{"nav_date":"2007-08-09","nav":10.3492,"day_change_pct":-0.0106},{"nav_date":"2007-08-08","nav":10.3503,"day_change_pct":-0.0039},{"nav_date":"2007-08-07","nav":10.3507,"day_change_pct":0.0232},{"nav_date":"2007-08-06","nav":10.3483,"day_change_pct":0.0793},{"nav_date":"2007-08-03","nav":10.3401,"day_change_pct":0.0242},{"nav_date":"2007-08-02","nav":10.3376,"day_change_pct":0.0242},{"nav_date":"2007-08-01","nav":10.3351,"day_change_pct":-0.0329},{"nav_date":"2007-07-31","nav":10.3385,"day_change_pct":-0.0058},{"nav_date":"2007-07-30","nav":10.3391,"day_change_pct":0.0716},{"nav_date":"2007-07-27","nav":10.3317,"day_change_pct":0.0232},{"nav_date":"2007-07-26","nav":10.3293,"day_change_pct":0.0242},{"nav_date":"2007-07-25","nav":10.3268,"day_change_pct":0.0077},{"nav_date":"2007-07-24","nav":10.326,"day_change_pct":-0.0068},{"nav_date":"2007-07-23","nav":10.3267,"day_change_pct":0.0707},{"nav_date":"2007-07-20","nav":10.3194,"day_change_pct":0.0233},{"nav_date":"2007-07-19","nav":10.317,"day_change_pct":0.0233},{"nav_date":"2007-07-18","nav":10.3146,"day_change_pct":0.0233},{"nav_date":"2007-07-17","nav":10.3122,"day_change_pct":0.0233},{"nav_date":"2007-07-16","nav":10.3098,"day_change_pct":0.0709},{"nav_date":"2007-07-13","nav":10.3025,"day_change_pct":0.0233},{"nav_date":"2007-07-12","nav":10.3001,"day_change_pct":0.032},{"nav_date":"2007-07-11","nav":10.2968,"day_change_pct":0.0321},{"nav_date":"2007-07-10","nav":10.2935,"day_change_pct":0.0651},{"nav_date":"2007-07-09","nav":10.2868,"day_change_pct":0.1139},{"nav_date":"2007-07-06","nav":10.2751,"day_change_pct":0.0156},{"nav_date":"2007-07-05","nav":10.2735,"day_change_pct":0.0409},{"nav_date":"2007-07-04","nav":10.2693,"day_change_pct":0.0244},{"nav_date":"2007-07-03","nav":10.2668,"day_change_pct":0.1649},{"nav_date":"2007-06-29","nav":10.2499,"day_change_pct":0.0244},{"nav_date":"2007-06-28","nav":10.2474,"day_change_pct":0.0605},{"nav_date":"2007-06-27","nav":10.2412,"day_change_pct":-0.001},{"nav_date":"2007-06-26","nav":10.2413,"day_change_pct":0.0254},{"nav_date":"2007-06-25","nav":10.2387,"day_change_pct":0.085},{"nav_date":"2007-06-22","nav":10.23,"day_change_pct":0.0352},{"nav_date":"2007-06-21","nav":10.2264,"day_change_pct":0.0352},{"nav_date":"2007-06-20","nav":10.2228,"day_change_pct":0.0245},{"nav_date":"2007-06-19","nav":10.2203,"day_change_pct":0.0254},{"nav_date":"2007-06-18","nav":10.2177,"day_change_pct":0.096},{"nav_date":"2007-06-15","nav":10.2079,"day_change_pct":0.0353},{"nav_date":"2007-06-14","nav":10.2043,"day_change_pct":0.0255},{"nav_date":"2007-06-13","nav":10.2017,"day_change_pct":0.0245},{"nav_date":"2007-06-12","nav":10.1992,"day_change_pct":0.0039},{"nav_date":"2007-06-11","nav":10.1988,"day_change_pct":0.053},{"nav_date":"2007-06-08","nav":10.1934,"day_change_pct":0.0363},{"nav_date":"2007-06-07","nav":10.1897,"day_change_pct":0.0245},{"nav_date":"2007-06-06","nav":10.1872,"day_change_pct":0.0137},{"nav_date":"2007-06-05","nav":10.1858,"day_change_pct":0.0255},{"nav_date":"2007-06-04","nav":10.1832,"day_change_pct":0.18},{"nav_date":"2007-06-01","nav":10.1649,"day_change_pct":0.0256},{"nav_date":"2007-05-31","nav":10.1623,"day_change_pct":0.0246},{"nav_date":"2007-05-30","nav":10.1598,"day_change_pct":0.0374},{"nav_date":"2007-05-29","nav":10.156,"day_change_pct":0.0246},{"nav_date":"2007-05-28","nav":10.1535,"day_change_pct":0.1114},{"nav_date":"2007-05-25","nav":10.1422,"day_change_pct":0.0266},{"nav_date":"2007-05-24","nav":10.1395,"day_change_pct":0.0256},{"nav_date":"2007-05-23","nav":10.1369,"day_change_pct":0.0257},{"nav_date":"2007-05-22","nav":10.1343,"day_change_pct":0.0375},{"nav_date":"2007-05-21","nav":10.1305,"day_change_pct":0.0109},{"nav_date":"2007-05-18","nav":10.1294,"day_change_pct":0.0257},{"nav_date":"2007-05-17","nav":10.1268,"day_change_pct":0.0445},{"nav_date":"2007-05-16","nav":10.1223,"day_change_pct":0.0247},{"nav_date":"2007-05-15","nav":10.1198,"day_change_pct":0.0257},{"nav_date":"2007-05-14","nav":10.1172,"day_change_pct":0.0752},{"nav_date":"2007-05-11","nav":10.1096,"day_change_pct":0.0544},{"nav_date":"2007-05-10","nav":10.1041,"day_change_pct":0.0257},{"nav_date":"2007-05-09","nav":10.1015,"day_change_pct":0.0248},{"nav_date":"2007-05-08","nav":10.099,"day_change_pct":0.0505},{"nav_date":"2007-05-07","nav":10.0939,"day_change_pct":0.0763},{"nav_date":"2007-05-04","nav":10.0862,"day_change_pct":0.0258},{"nav_date":"2007-05-03","nav":10.0836,"day_change_pct":0.0764},{"nav_date":"2007-04-30","nav":10.0759,"day_change_pct":0.0755},{"nav_date":"2007-04-27","nav":10.0683,"day_change_pct":0.0248},{"nav_date":"2007-04-26","nav":10.0658,"day_change_pct":0.0258},{"nav_date":"2007-04-25","nav":10.0632,"day_change_pct":0.0268},{"nav_date":"2007-04-24","nav":10.0605,"day_change_pct":0.0259},{"nav_date":"2007-04-23","nav":10.0579,"day_change_pct":0.0756},{"nav_date":"2007-04-20","nav":10.0503,"day_change_pct":0.0249},{"nav_date":"2007-04-19","nav":10.0478,"day_change_pct":0.0259},{"nav_date":"2007-04-18","nav":10.0452,"day_change_pct":0.0249},{"nav_date":"2007-04-17","nav":10.0427,"day_change_pct":0.0259},{"nav_date":"2007-04-16","nav":10.0401,"day_change_pct":0.0758},{"nav_date":"2007-04-13","nav":10.0325,"day_change_pct":0.0249},{"nav_date":"2007-04-12","nav":10.03,"day_change_pct":0.0259},{"nav_date":"2007-04-11","nav":10.0274,"day_change_pct":0.0249},{"nav_date":"2007-04-10","nav":10.0249,"day_change_pct":0.0259},{"nav_date":"2007-04-09","nav":10.0223,"day_change_pct":0.1009},{"nav_date":"2007-04-05","nav":10.0122,"day_change_pct":0.025},{"nav_date":"2007-04-04","nav":10.0097,"day_change_pct":0.026},{"nav_date":"2007-04-03","nav":10.0071,"day_change_pct":0.045},{"nav_date":"2007-03-30","nav":10.0026,"day_change_pct":-3.1188},{"nav_date":"2007-03-29","nav":10.3246,"day_change_pct":0.0252},{"nav_date":"2007-03-28","nav":10.322,"day_change_pct":0.0116},{"nav_date":"2007-03-26","nav":10.3208,"day_change_pct":0.0756},{"nav_date":"2007-03-23","nav":10.313,"day_change_pct":0.0252},{"nav_date":"2007-03-22","nav":10.3104,"day_change_pct":0.0252},{"nav_date":"2007-03-21","nav":10.3078,"day_change_pct":-0.0097},{"nav_date":"2007-03-20","nav":10.3088,"day_change_pct":0.099},{"nav_date":"2007-03-16","nav":10.2986,"day_change_pct":0.0243},{"nav_date":"2007-03-15","nav":10.2961,"day_change_pct":0.0253},{"nav_date":"2007-03-14","nav":10.2935,"day_change_pct":0.0243},{"nav_date":"2007-03-13","nav":10.291,"day_change_pct":0.0243},{"nav_date":"2007-03-12","nav":10.2885,"day_change_pct":0.0749},{"nav_date":"2007-03-09","nav":10.2808,"day_change_pct":0.0243},{"nav_date":"2007-03-08","nav":10.2783,"day_change_pct":0.0243},{"nav_date":"2007-03-07","nav":10.2758,"day_change_pct":0.0253},{"nav_date":"2007-03-06","nav":10.2732,"day_change_pct":0.0243},{"nav_date":"2007-03-05","nav":10.2707,"day_change_pct":0.0741},{"nav_date":"2007-03-02","nav":10.2631,"day_change_pct":0.0253},{"nav_date":"2007-03-01","nav":10.2605,"day_change_pct":0.0244},{"nav_date":"2007-02-28","nav":10.258,"day_change_pct":0.0019},{"nav_date":"2007-02-27","nav":10.2578,"day_change_pct":0.001},{"nav_date":"2007-02-26","nav":10.2577,"day_change_pct":0.04},{"nav_date":"2007-02-23","nav":10.2536,"day_change_pct":0.001},{"nav_date":"2007-02-22","nav":10.2535,"day_change_pct":0.0},{"nav_date":"2007-02-21","nav":10.2535,"day_change_pct":0.0},{"nav_date":"2007-02-20","nav":10.2535,"day_change_pct":-0.0078},{"nav_date":"2007-02-19","nav":10.2543,"day_change_pct":-0.0546},{"nav_date":"2007-02-15","nav":10.2599,"day_change_pct":-0.039},{"nav_date":"2007-02-14","nav":10.2639,"day_change_pct":-0.0117},{"nav_date":"2007-02-13","nav":10.2651,"day_change_pct":-0.037},{"nav_date":"2007-02-12","nav":10.2689,"day_change_pct":0.0438},{"nav_date":"2007-02-09","nav":10.2644,"day_change_pct":0.0205},{"nav_date":"2007-02-08","nav":10.2623,"day_change_pct":0.0117},{"nav_date":"2007-02-07","nav":10.2611,"day_change_pct":-0.0049},{"nav_date":"2007-02-06","nav":10.2616,"day_change_pct":-0.0253},{"nav_date":"2007-02-05","nav":10.2642,"day_change_pct":0.0341},{"nav_date":"2007-02-02","nav":10.2607,"day_change_pct":0.0429},{"nav_date":"2007-01-31","nav":10.2563,"day_change_pct":0.0439},{"nav_date":"2007-01-29","nav":10.2518,"day_change_pct":0.0869},{"nav_date":"2007-01-25","nav":10.2429,"day_change_pct":0.0146},{"nav_date":"2007-01-24","nav":10.2414,"day_change_pct":0.0215},{"nav_date":"2007-01-23","nav":10.2392,"day_change_pct":0.0107},{"nav_date":"2007-01-22","nav":10.2381,"day_change_pct":0.0655},{"nav_date":"2007-01-19","nav":10.2314,"day_change_pct":0.0215},{"nav_date":"2007-01-18","nav":10.2292,"day_change_pct":0.0225},{"nav_date":"2007-01-17","nav":10.2269,"day_change_pct":-0.001},{"nav_date":"2007-01-16","nav":10.227,"day_change_pct":0.0088},{"nav_date":"2007-01-15","nav":10.2261,"day_change_pct":0.0646},{"nav_date":"2007-01-12","nav":10.2195,"day_change_pct":0.0147},{"nav_date":"2007-01-11","nav":10.218,"day_change_pct":0.0215},{"nav_date":"2007-01-10","nav":10.2158,"day_change_pct":0.0215},{"nav_date":"2007-01-09","nav":10.2136,"day_change_pct":0.0255},{"nav_date":"2007-01-08","nav":10.211,"day_change_pct":0.0657},{"nav_date":"2007-01-05","nav":10.2043,"day_change_pct":0.0216},{"nav_date":"2007-01-04","nav":10.2021,"day_change_pct":0.0265},{"nav_date":"2007-01-03","nav":10.1994,"day_change_pct":0.0245},{"nav_date":"2007-01-02","nav":10.1969,"day_change_pct":0.0854},{"nav_date":"2006-12-29","nav":10.1882,"day_change_pct":0.0206},{"nav_date":"2006-12-28","nav":10.1861,"day_change_pct":-0.0334},{"nav_date":"2006-12-27","nav":10.1895,"day_change_pct":0.0029},{"nav_date":"2006-12-26","nav":10.1892,"day_change_pct":0.0766},{"nav_date":"2006-12-22","nav":10.1814,"day_change_pct":0.0206},{"nav_date":"2006-12-21","nav":10.1793,"day_change_pct":0.0187},{"nav_date":"2006-12-20","nav":10.1774,"day_change_pct":0.0177},{"nav_date":"2006-12-19","nav":10.1756,"day_change_pct":0.0226},{"nav_date":"2006-12-18","nav":10.1733,"day_change_pct":0.0639},{"nav_date":"2006-12-15","nav":10.1668,"day_change_pct":0.0079},{"nav_date":"2006-12-14","nav":10.166,"day_change_pct":0.0236},{"nav_date":"2006-12-13","nav":10.1636,"day_change_pct":0.0187},{"nav_date":"2006-12-12","nav":10.1617,"day_change_pct":0.0217},{"nav_date":"2006-12-11","nav":10.1595,"day_change_pct":0.0709},{"nav_date":"2006-12-08","nav":10.1523,"day_change_pct":0.0217},{"nav_date":"2006-12-07","nav":10.1501,"day_change_pct":0.0217},{"nav_date":"2006-12-06","nav":10.1479,"day_change_pct":0.0276},{"nav_date":"2006-12-05","nav":10.1451,"day_change_pct":0.0217},{"nav_date":"2006-12-04","nav":10.1429,"day_change_pct":0.0661},{"nav_date":"2006-12-01","nav":10.1362,"day_change_pct":0.0237},{"nav_date":"2006-11-30","nav":10.1338,"day_change_pct":0.0217},{"nav_date":"2006-11-29","nav":10.1316,"day_change_pct":0.0257},{"nav_date":"2006-11-28","nav":10.129,"day_change_pct":0.0267},{"nav_date":"2006-11-27","nav":10.1263,"day_change_pct":0.0652},{"nav_date":"2006-11-24","nav":10.1197,"day_change_pct":0.0277},{"nav_date":"2006-11-23","nav":10.1169,"day_change_pct":0.0277},{"nav_date":"2006-11-22","nav":10.1141,"day_change_pct":0.0218},{"nav_date":"2006-11-21","nav":10.1119,"day_change_pct":0.0228},{"nav_date":"2006-11-20","nav":10.1096,"day_change_pct":0.0663},{"nav_date":"2006-11-17","nav":10.1029,"day_change_pct":0.0218},{"nav_date":"2006-11-16","nav":10.1007,"day_change_pct":0.0228},{"nav_date":"2006-11-15","nav":10.0984,"day_change_pct":0.0228},{"nav_date":"2006-11-14","nav":10.0961,"day_change_pct":0.0218},{"nav_date":"2006-11-13","nav":10.0939,"day_change_pct":0.0654},{"nav_date":"2006-11-10","nav":10.0873,"day_change_pct":0.0218},{"nav_date":"2006-11-09","nav":10.0851,"day_change_pct":0.0218},{"nav_date":"2006-11-08","nav":10.0829,"day_change_pct":0.0218},{"nav_date":"2006-11-07","nav":10.0807,"day_change_pct":0.0218},{"nav_date":"2006-11-06","nav":10.0785,"day_change_pct":0.0655},{"nav_date":"2006-11-03","nav":10.0719,"day_change_pct":-0.005},{"nav_date":"2006-11-02","nav":10.0724,"day_change_pct":0.0228},{"nav_date":"2006-11-01","nav":10.0701,"day_change_pct":0.0219},{"nav_date":"2006-10-31","nav":10.0679,"day_change_pct":0.0219},{"nav_date":"2006-10-30","nav":10.0657,"day_change_pct":0.0666},{"nav_date":"2006-10-27","nav":10.059,"day_change_pct":0.0229},{"nav_date":"2006-10-26","nav":10.0567,"day_change_pct":0.0657},{"nav_date":"2006-10-23","nav":10.0501,"day_change_pct":0.0657},{"nav_date":"2006-10-20","nav":10.0435,"day_change_pct":0.0229},{"nav_date":"2006-10-19","nav":10.0412,"day_change_pct":0.0219},{"nav_date":"2006-10-18","nav":10.039,"day_change_pct":0.0219},{"nav_date":"2006-10-17","nav":10.0368,"day_change_pct":0.0229},{"nav_date":"2006-10-16","nav":10.0345,"day_change_pct":0.0698},{"nav_date":"2006-10-13","nav":10.0275,"day_change_pct":0.0219},{"nav_date":"2006-10-12","nav":10.0253,"day_change_pct":0.0229},{"nav_date":"2006-10-11","nav":10.023,"day_change_pct":0.022},{"nav_date":"2006-10-10","nav":10.0208,"day_change_pct":0.023},{"nav_date":"2006-10-09","nav":10.0185,"day_change_pct":0.0679},{"nav_date":"2006-10-06","nav":10.0117,"day_change_pct":0.024},{"nav_date":"2006-10-05","nav":10.0093,"day_change_pct":0.024},{"nav_date":"2006-10-04","nav":10.0069,"day_change_pct":0.023},{"nav_date":"2006-10-03","nav":10.0046,"day_change_pct":0.089},{"nav_date":"2006-09-29","nav":9.9957,"day_change_pct":null}],"total":248,"page":1,"page_size":250}