{"fund_details":{"scheme_code":104287,"scheme_name":"HSBC Fixed Term Series 15 - Regular - Growth","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-10-03","nav":10.7926,"day_change_pct":0.0733},{"nav_date":"2007-10-01","nav":10.7847,"day_change_pct":0.0668},{"nav_date":"2007-09-28","nav":10.7775,"day_change_pct":0.0223},{"nav_date":"2007-09-27","nav":10.7751,"day_change_pct":0.0232},{"nav_date":"2007-09-26","nav":10.7726,"day_change_pct":0.0232},{"nav_date":"2007-09-25","nav":10.7701,"day_change_pct":0.0251},{"nav_date":"2007-09-24","nav":10.7674,"day_change_pct":0.0725},{"nav_date":"2007-09-21","nav":10.7596,"day_change_pct":0.0242},{"nav_date":"2007-09-20","nav":10.757,"day_change_pct":0.0242},{"nav_date":"2007-09-19","nav":10.7544,"day_change_pct":0.0242},{"nav_date":"2007-09-18","nav":10.7518,"day_change_pct":0.0242},{"nav_date":"2007-09-17","nav":10.7492,"day_change_pct":0.0726},{"nav_date":"2007-09-14","nav":10.7414,"day_change_pct":0.0233},{"nav_date":"2007-09-13","nav":10.7389,"day_change_pct":0.0242},{"nav_date":"2007-09-12","nav":10.7363,"day_change_pct":0.0242},{"nav_date":"2007-09-11","nav":10.7337,"day_change_pct":0.0242},{"nav_date":"2007-09-10","nav":10.7311,"day_change_pct":0.0727},{"nav_date":"2007-09-07","nav":10.7233,"day_change_pct":0.0243},{"nav_date":"2007-09-06","nav":10.7207,"day_change_pct":0.0243},{"nav_date":"2007-09-05","nav":10.7181,"day_change_pct":0.0243},{"nav_date":"2007-09-04","nav":10.7155,"day_change_pct":0.0243},{"nav_date":"2007-09-03","nav":10.7129,"day_change_pct":0.0719},{"nav_date":"2007-08-31","nav":10.7052,"day_change_pct":0.0243},{"nav_date":"2007-08-30","nav":10.7026,"day_change_pct":0.0243},{"nav_date":"2007-08-29","nav":10.7,"day_change_pct":0.0243},{"nav_date":"2007-08-28","nav":10.6974,"day_change_pct":0.0243},{"nav_date":"2007-08-27","nav":10.6948,"day_change_pct":0.0739},{"nav_date":"2007-08-24","nav":10.6869,"day_change_pct":0.0243},{"nav_date":"2007-08-23","nav":10.6843,"day_change_pct":0.0243},{"nav_date":"2007-08-22","nav":10.6817,"day_change_pct":0.0253},{"nav_date":"2007-08-21","nav":10.679,"day_change_pct":0.0975},{"nav_date":"2007-08-17","nav":10.6686,"day_change_pct":0.0244},{"nav_date":"2007-08-16","nav":10.666,"day_change_pct":0.0488},{"nav_date":"2007-08-14","nav":10.6608,"day_change_pct":0.0244},{"nav_date":"2007-08-13","nav":10.6582,"day_change_pct":0.0742},{"nav_date":"2007-08-10","nav":10.6503,"day_change_pct":0.0244},{"nav_date":"2007-08-09","nav":10.6477,"day_change_pct":0.0244},{"nav_date":"2007-08-08","nav":10.6451,"day_change_pct":0.0244},{"nav_date":"2007-08-07","nav":10.6425,"day_change_pct":0.0244},{"nav_date":"2007-08-06","nav":10.6399,"day_change_pct":0.0734},{"nav_date":"2007-08-03","nav":10.6321,"day_change_pct":0.0245},{"nav_date":"2007-08-02","nav":10.6295,"day_change_pct":0.0245},{"nav_date":"2007-08-01","nav":10.6269,"day_change_pct":0.0245},{"nav_date":"2007-07-31","nav":10.6243,"day_change_pct":0.0245},{"nav_date":"2007-07-30","nav":10.6217,"day_change_pct":0.0735},{"nav_date":"2007-07-27","nav":10.6139,"day_change_pct":0.0245},{"nav_date":"2007-07-26","nav":10.6113,"day_change_pct":0.0245},{"nav_date":"2007-07-25","nav":10.6087,"day_change_pct":0.0255},{"nav_date":"2007-07-24","nav":10.606,"day_change_pct":0.0245},{"nav_date":"2007-07-23","nav":10.6034,"day_change_pct":0.0736},{"nav_date":"2007-07-20","nav":10.5956,"day_change_pct":0.0245},{"nav_date":"2007-07-19","nav":10.593,"day_change_pct":0.0246},{"nav_date":"2007-07-18","nav":10.5904,"day_change_pct":0.0246},{"nav_date":"2007-07-17","nav":10.5878,"day_change_pct":0.0246},{"nav_date":"2007-07-16","nav":10.5852,"day_change_pct":0.0737},{"nav_date":"2007-07-13","nav":10.5774,"day_change_pct":0.0246},{"nav_date":"2007-07-12","nav":10.5748,"day_change_pct":0.0246},{"nav_date":"2007-07-11","nav":10.5722,"day_change_pct":0.0246},{"nav_date":"2007-07-10","nav":10.5696,"day_change_pct":0.0246},{"nav_date":"2007-07-09","nav":10.567,"day_change_pct":0.0729},{"nav_date":"2007-07-06","nav":10.5593,"day_change_pct":0.0246},{"nav_date":"2007-07-05","nav":10.5567,"day_change_pct":0.0246},{"nav_date":"2007-07-04","nav":10.5541,"day_change_pct":0.0246},{"nav_date":"2007-07-03","nav":10.5515,"day_change_pct":0.0246},{"nav_date":"2007-07-02","nav":10.5489,"day_change_pct":0.074},{"nav_date":"2007-06-29","nav":10.5411,"day_change_pct":0.0247},{"nav_date":"2007-06-28","nav":10.5385,"day_change_pct":0.0247},{"nav_date":"2007-06-27","nav":10.5359,"day_change_pct":0.0228},{"nav_date":"2007-06-26","nav":10.5335,"day_change_pct":0.0247},{"nav_date":"2007-06-25","nav":10.5309,"day_change_pct":0.0798},{"nav_date":"2007-06-22","nav":10.5225,"day_change_pct":0.0304},{"nav_date":"2007-06-21","nav":10.5193,"day_change_pct":0.0304},{"nav_date":"2007-06-20","nav":10.5161,"day_change_pct":0.0247},{"nav_date":"2007-06-19","nav":10.5135,"day_change_pct":0.0466},{"nav_date":"2007-06-18","nav":10.5086,"day_change_pct":0.0857},{"nav_date":"2007-06-15","nav":10.4996,"day_change_pct":0.0314},{"nav_date":"2007-06-14","nav":10.4963,"day_change_pct":0.0248},{"nav_date":"2007-06-13","nav":10.4937,"day_change_pct":0.0248},{"nav_date":"2007-06-12","nav":10.4911,"day_change_pct":0.0143},{"nav_date":"2007-06-11","nav":10.4896,"day_change_pct":0.063},{"nav_date":"2007-06-08","nav":10.483,"day_change_pct":0.0305},{"nav_date":"2007-06-07","nav":10.4798,"day_change_pct":0.0258},{"nav_date":"2007-06-06","nav":10.4771,"day_change_pct":0.0181},{"nav_date":"2007-06-05","nav":10.4752,"day_change_pct":0.0258},{"nav_date":"2007-06-04","nav":10.4725,"day_change_pct":0.0927},{"nav_date":"2007-06-01","nav":10.4628,"day_change_pct":0.0249},{"nav_date":"2007-05-31","nav":10.4602,"day_change_pct":0.0249},{"nav_date":"2007-05-30","nav":10.4576,"day_change_pct":0.0325},{"nav_date":"2007-05-29","nav":10.4542,"day_change_pct":0.0316},{"nav_date":"2007-05-28","nav":10.4509,"day_change_pct":0.0967},{"nav_date":"2007-05-25","nav":10.4408,"day_change_pct":0.0278},{"nav_date":"2007-05-24","nav":10.4379,"day_change_pct":0.0249},{"nav_date":"2007-05-23","nav":10.4353,"day_change_pct":0.0259},{"nav_date":"2007-05-22","nav":10.4326,"day_change_pct":0.0326},{"nav_date":"2007-05-21","nav":10.4292,"day_change_pct":0.0864},{"nav_date":"2007-05-18","nav":10.4202,"day_change_pct":0.0259},{"nav_date":"2007-05-17","nav":10.4175,"day_change_pct":0.0596},{"nav_date":"2007-05-16","nav":10.4113,"day_change_pct":0.0259},{"nav_date":"2007-05-15","nav":10.4086,"day_change_pct":0.0259},{"nav_date":"2007-05-14","nav":10.4059,"day_change_pct":0.0769},{"nav_date":"2007-05-11","nav":10.3979,"day_change_pct":0.0443},{"nav_date":"2007-05-10","nav":10.3933,"day_change_pct":0.0375},{"nav_date":"2007-05-09","nav":10.3894,"day_change_pct":0.026},{"nav_date":"2007-05-08","nav":10.3867,"day_change_pct":0.0414},{"nav_date":"2007-05-07","nav":10.3824,"day_change_pct":0.0858},{"nav_date":"2007-05-04","nav":10.3735,"day_change_pct":0.027},{"nav_date":"2007-05-03","nav":10.3707,"day_change_pct":0.0782},{"nav_date":"2007-04-30","nav":10.3626,"day_change_pct":0.0695},{"nav_date":"2007-04-27","nav":10.3554,"day_change_pct":0.0184},{"nav_date":"2007-04-26","nav":10.3535,"day_change_pct":0.0174},{"nav_date":"2007-04-25","nav":10.3517,"day_change_pct":0.028},{"nav_date":"2007-04-24","nav":10.3488,"day_change_pct":0.0348},{"nav_date":"2007-04-23","nav":10.3452,"day_change_pct":0.0793},{"nav_date":"2007-04-20","nav":10.337,"day_change_pct":0.0261},{"nav_date":"2007-04-19","nav":10.3343,"day_change_pct":0.0261},{"nav_date":"2007-04-18","nav":10.3316,"day_change_pct":0.0252},{"nav_date":"2007-04-17","nav":10.329,"day_change_pct":0.0087},{"nav_date":"2007-04-16","nav":10.3281,"day_change_pct":0.0698},{"nav_date":"2007-04-13","nav":10.3209,"day_change_pct":0.0252},{"nav_date":"2007-04-12","nav":10.3183,"day_change_pct":0.0174},{"nav_date":"2007-04-11","nav":10.3165,"day_change_pct":0.0262},{"nav_date":"2007-04-10","nav":10.3138,"day_change_pct":0.0252},{"nav_date":"2007-04-09","nav":10.3112,"day_change_pct":0.1039},{"nav_date":"2007-04-05","nav":10.3005,"day_change_pct":0.0806},{"nav_date":"2007-04-04","nav":10.2922,"day_change_pct":0.105},{"nav_date":"2007-04-03","nav":10.2814,"day_change_pct":-0.0535},{"nav_date":"2007-04-02","nav":10.2869,"day_change_pct":0.0778},{"nav_date":"2007-03-30","nav":10.2789,"day_change_pct":0.0263},{"nav_date":"2007-03-29","nav":10.2762,"day_change_pct":0.0253},{"nav_date":"2007-03-28","nav":10.2736,"day_change_pct":0.0185},{"nav_date":"2007-03-26","nav":10.2717,"day_change_pct":0.0779},{"nav_date":"2007-03-23","nav":10.2637,"day_change_pct":0.0263},{"nav_date":"2007-03-22","nav":10.261,"day_change_pct":0.0263},{"nav_date":"2007-03-21","nav":10.2583,"day_change_pct":-0.0058},{"nav_date":"2007-03-20","nav":10.2589,"day_change_pct":0.0254},{"nav_date":"2007-03-19","nav":10.2563,"day_change_pct":0.0771},{"nav_date":"2007-03-16","nav":10.2484,"day_change_pct":0.0254},{"nav_date":"2007-03-15","nav":10.2458,"day_change_pct":0.0254},{"nav_date":"2007-03-14","nav":10.2432,"day_change_pct":0.0254},{"nav_date":"2007-03-13","nav":10.2406,"day_change_pct":0.0254},{"nav_date":"2007-03-12","nav":10.238,"day_change_pct":0.0772},{"nav_date":"2007-03-09","nav":10.2301,"day_change_pct":0.0254},{"nav_date":"2007-03-08","nav":10.2275,"day_change_pct":0.0254},{"nav_date":"2007-03-07","nav":10.2249,"day_change_pct":0.0254},{"nav_date":"2007-03-06","nav":10.2223,"day_change_pct":0.0254},{"nav_date":"2007-03-05","nav":10.2197,"day_change_pct":0.0764},{"nav_date":"2007-03-02","nav":10.2119,"day_change_pct":0.0255},{"nav_date":"2007-03-01","nav":10.2093,"day_change_pct":0.0255},{"nav_date":"2007-02-28","nav":10.2067,"day_change_pct":0.001},{"nav_date":"2007-02-27","nav":10.2066,"day_change_pct":0.001},{"nav_date":"2007-02-26","nav":10.2065,"day_change_pct":0.052},{"nav_date":"2007-02-23","nav":10.2012,"day_change_pct":0.0},{"nav_date":"2007-02-22","nav":10.2012,"day_change_pct":0.001},{"nav_date":"2007-02-21","nav":10.2011,"day_change_pct":-0.001},{"nav_date":"2007-02-20","nav":10.2012,"day_change_pct":-0.001},{"nav_date":"2007-02-19","nav":10.2013,"day_change_pct":-0.0323},{"nav_date":"2007-02-15","nav":10.2046,"day_change_pct":-0.0372},{"nav_date":"2007-02-14","nav":10.2084,"day_change_pct":-0.0186},{"nav_date":"2007-02-13","nav":10.2103,"day_change_pct":-0.0294},{"nav_date":"2007-02-12","nav":10.2133,"day_change_pct":0.0441},{"nav_date":"2007-02-09","nav":10.2088,"day_change_pct":0.0235},{"nav_date":"2007-02-08","nav":10.2064,"day_change_pct":0.0069},{"nav_date":"2007-02-07","nav":10.2057,"day_change_pct":-0.0039},{"nav_date":"2007-02-06","nav":10.2061,"day_change_pct":-0.0147},{"nav_date":"2007-02-05","nav":10.2076,"day_change_pct":0.0304},{"nav_date":"2007-02-02","nav":10.2045,"day_change_pct":0.0225},{"nav_date":"2007-02-01","nav":10.2022,"day_change_pct":0.0235},{"nav_date":"2007-01-31","nav":10.1998,"day_change_pct":0.0461},{"nav_date":"2007-01-29","nav":10.1951,"day_change_pct":0.0923},{"nav_date":"2007-01-25","nav":10.1857,"day_change_pct":0.0118},{"nav_date":"2007-01-24","nav":10.1845,"day_change_pct":0.0236},{"nav_date":"2007-01-23","nav":10.1821,"day_change_pct":0.0049},{"nav_date":"2007-01-22","nav":10.1816,"day_change_pct":0.0698},{"nav_date":"2007-01-19","nav":10.1745,"day_change_pct":0.0226},{"nav_date":"2007-01-18","nav":10.1722,"day_change_pct":0.0236},{"nav_date":"2007-01-17","nav":10.1698,"day_change_pct":-0.0059},{"nav_date":"2007-01-16","nav":10.1704,"day_change_pct":-0.0069},{"nav_date":"2007-01-15","nav":10.1711,"day_change_pct":0.0689},{"nav_date":"2007-01-12","nav":10.1641,"day_change_pct":0.0049},{"nav_date":"2007-01-11","nav":10.1636,"day_change_pct":0.0226},{"nav_date":"2007-01-10","nav":10.1613,"day_change_pct":0.0226},{"nav_date":"2007-01-09","nav":10.159,"day_change_pct":0.0226},{"nav_date":"2007-01-08","nav":10.1567,"day_change_pct":0.069},{"nav_date":"2007-01-05","nav":10.1497,"day_change_pct":0.0227},{"nav_date":"2007-01-04","nav":10.1474,"day_change_pct":0.0227},{"nav_date":"2007-01-03","nav":10.1451,"day_change_pct":0.0286},{"nav_date":"2007-01-02","nav":10.1422,"day_change_pct":0.0908},{"nav_date":"2006-12-29","nav":10.133,"day_change_pct":0.0227},{"nav_date":"2006-12-28","nav":10.1307,"day_change_pct":-0.0533},{"nav_date":"2006-12-27","nav":10.1361,"day_change_pct":-0.0424},{"nav_date":"2006-12-26","nav":10.1404,"day_change_pct":0.0385},{"nav_date":"2006-12-22","nav":10.1365,"day_change_pct":0.0227},{"nav_date":"2006-12-21","nav":10.1342,"day_change_pct":0.0089},{"nav_date":"2006-12-20","nav":10.1333,"day_change_pct":-0.0178},{"nav_date":"2006-12-19","nav":10.1351,"day_change_pct":-0.0178},{"nav_date":"2006-12-18","nav":10.1369,"day_change_pct":0.0296},{"nav_date":"2006-12-15","nav":10.1339,"day_change_pct":0.0365},{"nav_date":"2006-12-14","nav":10.1302,"day_change_pct":-0.0651},{"nav_date":"2006-12-13","nav":10.1368,"day_change_pct":-0.0118},{"nav_date":"2006-12-12","nav":10.138,"day_change_pct":0.001},{"nav_date":"2006-12-11","nav":10.1379,"day_change_pct":-0.0039},{"nav_date":"2006-12-08","nav":10.1383,"day_change_pct":-0.0069},{"nav_date":"2006-12-07","nav":10.139,"day_change_pct":0.0217},{"nav_date":"2006-12-06","nav":10.1368,"day_change_pct":-0.0069},{"nav_date":"2006-12-05","nav":10.1375,"day_change_pct":0.0217},{"nav_date":"2006-12-04","nav":10.1353,"day_change_pct":0.0355},{"nav_date":"2006-12-01","nav":10.1317,"day_change_pct":0.0207},{"nav_date":"2006-11-30","nav":10.1296,"day_change_pct":0.0217},{"nav_date":"2006-11-29","nav":10.1274,"day_change_pct":0.0207},{"nav_date":"2006-11-28","nav":10.1253,"day_change_pct":0.0217},{"nav_date":"2006-11-27","nav":10.1231,"day_change_pct":0.0633},{"nav_date":"2006-11-24","nav":10.1167,"day_change_pct":0.0218},{"nav_date":"2006-11-23","nav":10.1145,"day_change_pct":0.0208},{"nav_date":"2006-11-22","nav":10.1124,"day_change_pct":0.0218},{"nav_date":"2006-11-21","nav":10.1102,"day_change_pct":-0.0069},{"nav_date":"2006-11-20","nav":10.1109,"day_change_pct":0.0643},{"nav_date":"2006-11-17","nav":10.1044,"day_change_pct":0.0218},{"nav_date":"2006-11-16","nav":10.1022,"day_change_pct":-0.0139},{"nav_date":"2006-11-15","nav":10.1036,"day_change_pct":0.0208},{"nav_date":"2006-11-14","nav":10.1015,"day_change_pct":0.0079},{"nav_date":"2006-11-13","nav":10.1007,"day_change_pct":0.0634},{"nav_date":"2006-11-10","nav":10.0943,"day_change_pct":0.0218},{"nav_date":"2006-11-09","nav":10.0921,"day_change_pct":0.0218},{"nav_date":"2006-11-08","nav":10.0899,"day_change_pct":0.0208},{"nav_date":"2006-11-07","nav":10.0878,"day_change_pct":0.0218},{"nav_date":"2006-11-06","nav":10.0856,"day_change_pct":0.0635},{"nav_date":"2006-11-03","nav":10.0792,"day_change_pct":-0.0159},{"nav_date":"2006-11-02","nav":10.0808,"day_change_pct":0.0218},{"nav_date":"2006-11-01","nav":10.0786,"day_change_pct":0.001},{"nav_date":"2006-10-31","nav":10.0785,"day_change_pct":0.0228},{"nav_date":"2006-10-30","nav":10.0762,"day_change_pct":0.0665},{"nav_date":"2006-10-27","nav":10.0695,"day_change_pct":0.0219},{"nav_date":"2006-10-26","nav":10.0673,"day_change_pct":0.0686},{"nav_date":"2006-10-23","nav":10.0604,"day_change_pct":0.0666},{"nav_date":"2006-10-20","nav":10.0537,"day_change_pct":0.0229},{"nav_date":"2006-10-19","nav":10.0514,"day_change_pct":0.0378},{"nav_date":"2006-10-18","nav":10.0476,"day_change_pct":-0.0109},{"nav_date":"2006-10-17","nav":10.0487,"day_change_pct":-0.004},{"nav_date":"2006-10-16","nav":10.0491,"day_change_pct":0.0677},{"nav_date":"2006-10-13","nav":10.0423,"day_change_pct":0.0189},{"nav_date":"2006-10-12","nav":10.0404,"day_change_pct":0.0249},{"nav_date":"2006-10-11","nav":10.0379,"day_change_pct":0.007},{"nav_date":"2006-10-10","nav":10.0372,"day_change_pct":0.0259},{"nav_date":"2006-10-09","nav":10.0346,"day_change_pct":0.0788},{"nav_date":"2006-10-06","nav":10.0267,"day_change_pct":0.0259},{"nav_date":"2006-10-05","nav":10.0241,"day_change_pct":0.0259},{"nav_date":"2006-10-04","nav":10.0215,"day_change_pct":0.025},{"nav_date":"2006-10-03","nav":10.019,"day_change_pct":0.1149},{"nav_date":"2006-09-29","nav":10.0075,"day_change_pct":null}],"total":249,"page":1,"page_size":250}