{"fund_details":{"scheme_code":104286,"scheme_name":"HSBC Fixed Term Series 15 - Inst. - Growth","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-10-03","nav":10.8336,"day_change_pct":0.0489},{"nav_date":"2007-10-01","nav":10.8283,"day_change_pct":0.0702},{"nav_date":"2007-09-28","nav":10.8207,"day_change_pct":0.0231},{"nav_date":"2007-09-27","nav":10.8182,"day_change_pct":0.024},{"nav_date":"2007-09-26","nav":10.8156,"day_change_pct":0.024},{"nav_date":"2007-09-25","nav":10.813,"day_change_pct":0.0268},{"nav_date":"2007-09-24","nav":10.8101,"day_change_pct":0.0759},{"nav_date":"2007-09-21","nav":10.8019,"day_change_pct":0.025},{"nav_date":"2007-09-20","nav":10.7992,"day_change_pct":0.025},{"nav_date":"2007-09-19","nav":10.7965,"day_change_pct":0.025},{"nav_date":"2007-09-18","nav":10.7938,"day_change_pct":0.0259},{"nav_date":"2007-09-17","nav":10.791,"day_change_pct":0.0751},{"nav_date":"2007-09-14","nav":10.7829,"day_change_pct":0.025},{"nav_date":"2007-09-13","nav":10.7802,"day_change_pct":0.0251},{"nav_date":"2007-09-12","nav":10.7775,"day_change_pct":0.026},{"nav_date":"2007-09-11","nav":10.7747,"day_change_pct":0.0251},{"nav_date":"2007-09-10","nav":10.772,"day_change_pct":0.0753},{"nav_date":"2007-09-07","nav":10.7639,"day_change_pct":0.026},{"nav_date":"2007-09-06","nav":10.7611,"day_change_pct":0.0251},{"nav_date":"2007-09-05","nav":10.7584,"day_change_pct":0.0251},{"nav_date":"2007-09-04","nav":10.7557,"day_change_pct":0.0251},{"nav_date":"2007-09-03","nav":10.753,"day_change_pct":0.0763},{"nav_date":"2007-08-31","nav":10.7448,"day_change_pct":0.0251},{"nav_date":"2007-08-30","nav":10.7421,"day_change_pct":0.0251},{"nav_date":"2007-08-29","nav":10.7394,"day_change_pct":0.0251},{"nav_date":"2007-08-28","nav":10.7367,"day_change_pct":0.0252},{"nav_date":"2007-08-27","nav":10.734,"day_change_pct":0.0774},{"nav_date":"2007-08-24","nav":10.7257,"day_change_pct":0.0261},{"nav_date":"2007-08-23","nav":10.7229,"day_change_pct":0.0252},{"nav_date":"2007-08-22","nav":10.7202,"day_change_pct":0.0261},{"nav_date":"2007-08-21","nav":10.7174,"day_change_pct":0.1018},{"nav_date":"2007-08-17","nav":10.7065,"day_change_pct":0.0262},{"nav_date":"2007-08-16","nav":10.7037,"day_change_pct":0.0505},{"nav_date":"2007-08-14","nav":10.6983,"day_change_pct":0.0262},{"nav_date":"2007-08-13","nav":10.6955,"day_change_pct":0.0758},{"nav_date":"2007-08-10","nav":10.6874,"day_change_pct":0.0262},{"nav_date":"2007-08-09","nav":10.6846,"day_change_pct":0.0253},{"nav_date":"2007-08-08","nav":10.6819,"day_change_pct":0.0253},{"nav_date":"2007-08-07","nav":10.6792,"day_change_pct":0.0262},{"nav_date":"2007-08-06","nav":10.6764,"day_change_pct":0.0769},{"nav_date":"2007-08-03","nav":10.6682,"day_change_pct":0.0253},{"nav_date":"2007-08-02","nav":10.6655,"day_change_pct":0.0253},{"nav_date":"2007-08-01","nav":10.6628,"day_change_pct":0.0253},{"nav_date":"2007-07-31","nav":10.6601,"day_change_pct":0.0263},{"nav_date":"2007-07-30","nav":10.6573,"day_change_pct":0.0761},{"nav_date":"2007-07-27","nav":10.6492,"day_change_pct":0.0254},{"nav_date":"2007-07-26","nav":10.6465,"day_change_pct":0.0263},{"nav_date":"2007-07-25","nav":10.6437,"day_change_pct":0.0263},{"nav_date":"2007-07-24","nav":10.6409,"day_change_pct":0.0254},{"nav_date":"2007-07-23","nav":10.6382,"day_change_pct":0.0771},{"nav_date":"2007-07-20","nav":10.63,"day_change_pct":0.0254},{"nav_date":"2007-07-19","nav":10.6273,"day_change_pct":0.0264},{"nav_date":"2007-07-18","nav":10.6245,"day_change_pct":0.0254},{"nav_date":"2007-07-17","nav":10.6218,"day_change_pct":0.0254},{"nav_date":"2007-07-16","nav":10.6191,"day_change_pct":0.0773},{"nav_date":"2007-07-13","nav":10.6109,"day_change_pct":0.0255},{"nav_date":"2007-07-12","nav":10.6082,"day_change_pct":0.0255},{"nav_date":"2007-07-11","nav":10.6055,"day_change_pct":0.0255},{"nav_date":"2007-07-10","nav":10.6028,"day_change_pct":0.0264},{"nav_date":"2007-07-09","nav":10.6,"day_change_pct":0.0765},{"nav_date":"2007-07-06","nav":10.5919,"day_change_pct":0.0255},{"nav_date":"2007-07-05","nav":10.5892,"day_change_pct":0.0255},{"nav_date":"2007-07-04","nav":10.5865,"day_change_pct":0.0255},{"nav_date":"2007-07-03","nav":10.5838,"day_change_pct":0.0255},{"nav_date":"2007-07-02","nav":10.5811,"day_change_pct":0.0776},{"nav_date":"2007-06-29","nav":10.5729,"day_change_pct":0.0255},{"nav_date":"2007-06-28","nav":10.5702,"day_change_pct":0.0265},{"nav_date":"2007-06-27","nav":10.5674,"day_change_pct":0.0237},{"nav_date":"2007-06-26","nav":10.5649,"day_change_pct":0.0256},{"nav_date":"2007-06-25","nav":10.5622,"day_change_pct":0.0834},{"nav_date":"2007-06-22","nav":10.5534,"day_change_pct":0.0313},{"nav_date":"2007-06-21","nav":10.5501,"day_change_pct":0.0322},{"nav_date":"2007-06-20","nav":10.5467,"day_change_pct":0.0256},{"nav_date":"2007-06-19","nav":10.544,"day_change_pct":0.0474},{"nav_date":"2007-06-18","nav":10.539,"day_change_pct":0.0893},{"nav_date":"2007-06-15","nav":10.5296,"day_change_pct":0.0314},{"nav_date":"2007-06-14","nav":10.5263,"day_change_pct":0.0266},{"nav_date":"2007-06-13","nav":10.5235,"day_change_pct":0.0257},{"nav_date":"2007-06-12","nav":10.5208,"day_change_pct":0.0152},{"nav_date":"2007-06-11","nav":10.5192,"day_change_pct":0.0666},{"nav_date":"2007-06-08","nav":10.5122,"day_change_pct":0.0324},{"nav_date":"2007-06-07","nav":10.5088,"day_change_pct":0.0257},{"nav_date":"2007-06-06","nav":10.5061,"day_change_pct":0.02},{"nav_date":"2007-06-05","nav":10.504,"day_change_pct":0.0267},{"nav_date":"2007-06-04","nav":10.5012,"day_change_pct":0.0963},{"nav_date":"2007-06-01","nav":10.4911,"day_change_pct":0.0257},{"nav_date":"2007-05-31","nav":10.4884,"day_change_pct":0.0267},{"nav_date":"2007-05-30","nav":10.4856,"day_change_pct":0.0324},{"nav_date":"2007-05-29","nav":10.4822,"day_change_pct":0.0334},{"nav_date":"2007-05-28","nav":10.4787,"day_change_pct":0.1003},{"nav_date":"2007-05-25","nav":10.4682,"day_change_pct":0.0277},{"nav_date":"2007-05-24","nav":10.4653,"day_change_pct":0.0268},{"nav_date":"2007-05-23","nav":10.4625,"day_change_pct":0.0258},{"nav_date":"2007-05-22","nav":10.4598,"day_change_pct":0.0344},{"nav_date":"2007-05-21","nav":10.4562,"day_change_pct":0.09},{"nav_date":"2007-05-18","nav":10.4468,"day_change_pct":0.0268},{"nav_date":"2007-05-17","nav":10.444,"day_change_pct":0.0604},{"nav_date":"2007-05-16","nav":10.4377,"day_change_pct":0.0268},{"nav_date":"2007-05-15","nav":10.4349,"day_change_pct":0.0268},{"nav_date":"2007-05-14","nav":10.4321,"day_change_pct":0.0806},{"nav_date":"2007-05-11","nav":10.4237,"day_change_pct":0.0451},{"nav_date":"2007-05-10","nav":10.419,"day_change_pct":0.0394},{"nav_date":"2007-05-09","nav":10.4149,"day_change_pct":0.0269},{"nav_date":"2007-05-08","nav":10.4121,"day_change_pct":0.0432},{"nav_date":"2007-05-07","nav":10.4076,"day_change_pct":0.0885},{"nav_date":"2007-05-04","nav":10.3984,"day_change_pct":0.0279},{"nav_date":"2007-05-03","nav":10.3955,"day_change_pct":0.0809},{"nav_date":"2007-04-30","nav":10.3871,"day_change_pct":0.0732},{"nav_date":"2007-04-27","nav":10.3795,"day_change_pct":0.0193},{"nav_date":"2007-04-26","nav":10.3775,"day_change_pct":0.0193},{"nav_date":"2007-04-25","nav":10.3755,"day_change_pct":0.0289},{"nav_date":"2007-04-24","nav":10.3725,"day_change_pct":0.0357},{"nav_date":"2007-04-23","nav":10.3688,"day_change_pct":0.082},{"nav_date":"2007-04-20","nav":10.3603,"day_change_pct":0.027},{"nav_date":"2007-04-19","nav":10.3575,"day_change_pct":0.028},{"nav_date":"2007-04-18","nav":10.3546,"day_change_pct":0.027},{"nav_date":"2007-04-17","nav":10.3518,"day_change_pct":0.0097},{"nav_date":"2007-04-16","nav":10.3508,"day_change_pct":0.0725},{"nav_date":"2007-04-13","nav":10.3433,"day_change_pct":0.0271},{"nav_date":"2007-04-12","nav":10.3405,"day_change_pct":0.0174},{"nav_date":"2007-04-11","nav":10.3387,"day_change_pct":0.0271},{"nav_date":"2007-04-10","nav":10.3359,"day_change_pct":0.0271},{"nav_date":"2007-04-09","nav":10.3331,"day_change_pct":0.1085},{"nav_date":"2007-04-05","nav":10.3219,"day_change_pct":0.0805},{"nav_date":"2007-04-04","nav":10.3136,"day_change_pct":0.1068},{"nav_date":"2007-04-03","nav":10.3026,"day_change_pct":-0.0524},{"nav_date":"2007-04-02","nav":10.308,"day_change_pct":0.0806},{"nav_date":"2007-03-30","nav":10.2997,"day_change_pct":0.0272},{"nav_date":"2007-03-29","nav":10.2969,"day_change_pct":0.0272},{"nav_date":"2007-03-28","nav":10.2941,"day_change_pct":0.0204},{"nav_date":"2007-03-26","nav":10.292,"day_change_pct":0.0817},{"nav_date":"2007-03-23","nav":10.2836,"day_change_pct":0.0272},{"nav_date":"2007-03-22","nav":10.2808,"day_change_pct":0.0272},{"nav_date":"2007-03-21","nav":10.278,"day_change_pct":-0.0049},{"nav_date":"2007-03-20","nav":10.2785,"day_change_pct":0.0272},{"nav_date":"2007-03-19","nav":10.2757,"day_change_pct":0.0799},{"nav_date":"2007-03-16","nav":10.2675,"day_change_pct":0.0263},{"nav_date":"2007-03-15","nav":10.2648,"day_change_pct":0.0263},{"nav_date":"2007-03-14","nav":10.2621,"day_change_pct":0.0273},{"nav_date":"2007-03-13","nav":10.2593,"day_change_pct":0.0263},{"nav_date":"2007-03-12","nav":10.2566,"day_change_pct":0.08},{"nav_date":"2007-03-09","nav":10.2484,"day_change_pct":0.0264},{"nav_date":"2007-03-08","nav":10.2457,"day_change_pct":0.0264},{"nav_date":"2007-03-07","nav":10.243,"day_change_pct":0.0273},{"nav_date":"2007-03-06","nav":10.2402,"day_change_pct":0.0264},{"nav_date":"2007-03-05","nav":10.2375,"day_change_pct":0.0802},{"nav_date":"2007-03-02","nav":10.2293,"day_change_pct":0.0264},{"nav_date":"2007-03-01","nav":10.2266,"day_change_pct":0.0264},{"nav_date":"2007-02-28","nav":10.2239,"day_change_pct":0.002},{"nav_date":"2007-02-27","nav":10.2237,"day_change_pct":0.002},{"nav_date":"2007-02-26","nav":10.2235,"day_change_pct":0.0558},{"nav_date":"2007-02-23","nav":10.2178,"day_change_pct":0.0},{"nav_date":"2007-02-22","nav":10.2178,"day_change_pct":0.002},{"nav_date":"2007-02-21","nav":10.2176,"day_change_pct":0.001},{"nav_date":"2007-02-20","nav":10.2175,"day_change_pct":0.0},{"nav_date":"2007-02-19","nav":10.2175,"day_change_pct":-0.0274},{"nav_date":"2007-02-15","nav":10.2203,"day_change_pct":-0.0372},{"nav_date":"2007-02-14","nav":10.2241,"day_change_pct":-0.0176},{"nav_date":"2007-02-13","nav":10.2259,"day_change_pct":-0.0284},{"nav_date":"2007-02-12","nav":10.2288,"day_change_pct":0.0479},{"nav_date":"2007-02-09","nav":10.2239,"day_change_pct":0.0245},{"nav_date":"2007-02-08","nav":10.2214,"day_change_pct":0.0078},{"nav_date":"2007-02-07","nav":10.2206,"day_change_pct":-0.0029},{"nav_date":"2007-02-06","nav":10.2209,"day_change_pct":-0.0137},{"nav_date":"2007-02-05","nav":10.2223,"day_change_pct":0.0343},{"nav_date":"2007-02-02","nav":10.2188,"day_change_pct":0.0235},{"nav_date":"2007-02-01","nav":10.2164,"day_change_pct":0.0245},{"nav_date":"2007-01-31","nav":10.2139,"day_change_pct":0.048},{"nav_date":"2007-01-29","nav":10.209,"day_change_pct":0.0971},{"nav_date":"2007-01-25","nav":10.1991,"day_change_pct":0.0127},{"nav_date":"2007-01-24","nav":10.1978,"day_change_pct":0.0245},{"nav_date":"2007-01-23","nav":10.1953,"day_change_pct":0.0069},{"nav_date":"2007-01-22","nav":10.1946,"day_change_pct":0.0726},{"nav_date":"2007-01-19","nav":10.1872,"day_change_pct":0.0236},{"nav_date":"2007-01-18","nav":10.1848,"day_change_pct":0.0246},{"nav_date":"2007-01-17","nav":10.1823,"day_change_pct":-0.0049},{"nav_date":"2007-01-16","nav":10.1828,"day_change_pct":-0.0059},{"nav_date":"2007-01-15","nav":10.1834,"day_change_pct":0.0727},{"nav_date":"2007-01-12","nav":10.176,"day_change_pct":0.0059},{"nav_date":"2007-01-11","nav":10.1754,"day_change_pct":0.0236},{"nav_date":"2007-01-10","nav":10.173,"day_change_pct":0.0236},{"nav_date":"2007-01-09","nav":10.1706,"day_change_pct":0.0246},{"nav_date":"2007-01-08","nav":10.1681,"day_change_pct":0.0709},{"nav_date":"2007-01-05","nav":10.1609,"day_change_pct":0.0246},{"nav_date":"2007-01-04","nav":10.1584,"day_change_pct":0.0236},{"nav_date":"2007-01-03","nav":10.156,"day_change_pct":0.0295},{"nav_date":"2007-01-02","nav":10.153,"day_change_pct":0.0956},{"nav_date":"2006-12-29","nav":10.1433,"day_change_pct":0.0237},{"nav_date":"2006-12-28","nav":10.1409,"day_change_pct":-0.0532},{"nav_date":"2006-12-27","nav":10.1463,"day_change_pct":-0.0404},{"nav_date":"2006-12-26","nav":10.1504,"day_change_pct":0.0434},{"nav_date":"2006-12-22","nav":10.146,"day_change_pct":0.0237},{"nav_date":"2006-12-21","nav":10.1436,"day_change_pct":0.0099},{"nav_date":"2006-12-20","nav":10.1426,"day_change_pct":-0.0168},{"nav_date":"2006-12-19","nav":10.1443,"day_change_pct":-0.0168},{"nav_date":"2006-12-18","nav":10.146,"day_change_pct":0.0335},{"nav_date":"2006-12-15","nav":10.1426,"day_change_pct":0.0375},{"nav_date":"2006-12-14","nav":10.1388,"day_change_pct":-0.0641},{"nav_date":"2006-12-13","nav":10.1453,"day_change_pct":-0.0118},{"nav_date":"2006-12-12","nav":10.1465,"day_change_pct":0.003},{"nav_date":"2006-12-11","nav":10.1462,"day_change_pct":-0.001},{"nav_date":"2006-12-08","nav":10.1463,"day_change_pct":-0.0059},{"nav_date":"2006-12-07","nav":10.1469,"day_change_pct":0.0227},{"nav_date":"2006-12-06","nav":10.1446,"day_change_pct":-0.0049},{"nav_date":"2006-12-05","nav":10.1451,"day_change_pct":0.0217},{"nav_date":"2006-12-04","nav":10.1429,"day_change_pct":0.0385},{"nav_date":"2006-12-01","nav":10.139,"day_change_pct":0.0227},{"nav_date":"2006-11-30","nav":10.1367,"day_change_pct":0.0227},{"nav_date":"2006-11-29","nav":10.1344,"day_change_pct":0.0217},{"nav_date":"2006-11-28","nav":10.1322,"day_change_pct":0.0227},{"nav_date":"2006-11-27","nav":10.1299,"day_change_pct":0.0672},{"nav_date":"2006-11-24","nav":10.1231,"day_change_pct":0.0227},{"nav_date":"2006-11-23","nav":10.1208,"day_change_pct":0.0217},{"nav_date":"2006-11-22","nav":10.1186,"day_change_pct":0.0227},{"nav_date":"2006-11-21","nav":10.1163,"day_change_pct":-0.0049},{"nav_date":"2006-11-20","nav":10.1168,"day_change_pct":0.0673},{"nav_date":"2006-11-17","nav":10.11,"day_change_pct":0.0218},{"nav_date":"2006-11-16","nav":10.1078,"day_change_pct":-0.0119},{"nav_date":"2006-11-15","nav":10.109,"day_change_pct":0.0218},{"nav_date":"2006-11-14","nav":10.1068,"day_change_pct":0.0089},{"nav_date":"2006-11-13","nav":10.1059,"day_change_pct":0.0673},{"nav_date":"2006-11-10","nav":10.0991,"day_change_pct":0.0218},{"nav_date":"2006-11-09","nav":10.0969,"day_change_pct":0.0228},{"nav_date":"2006-11-08","nav":10.0946,"day_change_pct":0.0228},{"nav_date":"2006-11-07","nav":10.0923,"day_change_pct":0.0218},{"nav_date":"2006-11-06","nav":10.0901,"day_change_pct":0.0674},{"nav_date":"2006-11-03","nav":10.0833,"day_change_pct":-0.0149},{"nav_date":"2006-11-02","nav":10.0848,"day_change_pct":0.0228},{"nav_date":"2006-11-01","nav":10.0825,"day_change_pct":0.003},{"nav_date":"2006-10-31","nav":10.0822,"day_change_pct":0.0238},{"nav_date":"2006-10-30","nav":10.0798,"day_change_pct":0.0695},{"nav_date":"2006-10-27","nav":10.0728,"day_change_pct":0.0228},{"nav_date":"2006-10-26","nav":10.0705,"day_change_pct":0.0725},{"nav_date":"2006-10-23","nav":10.0632,"day_change_pct":0.0696},{"nav_date":"2006-10-20","nav":10.0562,"day_change_pct":0.0239},{"nav_date":"2006-10-19","nav":10.0538,"day_change_pct":0.0388},{"nav_date":"2006-10-18","nav":10.0499,"day_change_pct":-0.0099},{"nav_date":"2006-10-17","nav":10.0509,"day_change_pct":-0.003},{"nav_date":"2006-10-16","nav":10.0512,"day_change_pct":0.0707},{"nav_date":"2006-10-13","nav":10.0441,"day_change_pct":0.0199},{"nav_date":"2006-10-12","nav":10.0421,"day_change_pct":0.0269},{"nav_date":"2006-10-11","nav":10.0394,"day_change_pct":0.008},{"nav_date":"2006-10-10","nav":10.0386,"day_change_pct":0.0269},{"nav_date":"2006-10-09","nav":10.0359,"day_change_pct":0.0818},{"nav_date":"2006-10-06","nav":10.0277,"day_change_pct":0.0279},{"nav_date":"2006-10-05","nav":10.0249,"day_change_pct":0.0259},{"nav_date":"2006-10-04","nav":10.0223,"day_change_pct":0.0259},{"nav_date":"2006-10-03","nav":10.0197,"day_change_pct":0.1199},{"nav_date":"2006-09-29","nav":10.0077,"day_change_pct":null}],"total":249,"page":1,"page_size":250}