{"fund_details":{"scheme_code":104285,"scheme_name":"HSBC Fixed Term Series 15 - Inst. - Dividend","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-10-03","nav":10.0448,"day_change_pct":-0.0378},{"nav_date":"2007-10-01","nav":10.0486,"day_change_pct":0.0697},{"nav_date":"2007-09-28","nav":10.0416,"day_change_pct":0.0239},{"nav_date":"2007-09-27","nav":10.0392,"day_change_pct":0.0239},{"nav_date":"2007-09-26","nav":10.0368,"day_change_pct":0.0239},{"nav_date":"2007-09-25","nav":10.0344,"day_change_pct":0.0259},{"nav_date":"2007-09-24","nav":10.0318,"day_change_pct":0.0768},{"nav_date":"2007-09-21","nav":10.0241,"day_change_pct":0.0249},{"nav_date":"2007-09-20","nav":10.0216,"day_change_pct":0.025},{"nav_date":"2007-09-19","nav":10.0191,"day_change_pct":0.025},{"nav_date":"2007-09-18","nav":10.0166,"day_change_pct":0.026},{"nav_date":"2007-09-17","nav":10.014,"day_change_pct":-2.2128},{"nav_date":"2007-09-14","nav":10.2406,"day_change_pct":0.0254},{"nav_date":"2007-09-13","nav":10.238,"day_change_pct":0.0254},{"nav_date":"2007-09-12","nav":10.2354,"day_change_pct":0.0254},{"nav_date":"2007-09-11","nav":10.2328,"day_change_pct":0.0254},{"nav_date":"2007-09-10","nav":10.2302,"day_change_pct":0.0753},{"nav_date":"2007-09-07","nav":10.2225,"day_change_pct":0.0254},{"nav_date":"2007-09-06","nav":10.2199,"day_change_pct":0.0254},{"nav_date":"2007-09-05","nav":10.2173,"day_change_pct":0.0255},{"nav_date":"2007-09-04","nav":10.2147,"day_change_pct":0.0245},{"nav_date":"2007-09-03","nav":10.2122,"day_change_pct":0.0764},{"nav_date":"2007-08-31","nav":10.2044,"day_change_pct":0.0255},{"nav_date":"2007-08-30","nav":10.2018,"day_change_pct":0.0245},{"nav_date":"2007-08-29","nav":10.1993,"day_change_pct":0.0255},{"nav_date":"2007-08-28","nav":10.1967,"day_change_pct":0.0255},{"nav_date":"2007-08-27","nav":10.1941,"day_change_pct":0.0776},{"nav_date":"2007-08-24","nav":10.1862,"day_change_pct":0.0255},{"nav_date":"2007-08-23","nav":10.1836,"day_change_pct":0.0255},{"nav_date":"2007-08-22","nav":10.181,"day_change_pct":0.0255},{"nav_date":"2007-08-21","nav":10.1784,"day_change_pct":0.1023},{"nav_date":"2007-08-17","nav":10.168,"day_change_pct":0.0256},{"nav_date":"2007-08-16","nav":10.1654,"day_change_pct":0.0512},{"nav_date":"2007-08-14","nav":10.1602,"day_change_pct":0.0256},{"nav_date":"2007-08-13","nav":10.1576,"day_change_pct":0.0768},{"nav_date":"2007-08-10","nav":10.1498,"day_change_pct":0.0256},{"nav_date":"2007-08-09","nav":10.1472,"day_change_pct":0.0256},{"nav_date":"2007-08-08","nav":10.1446,"day_change_pct":0.0256},{"nav_date":"2007-08-07","nav":10.142,"day_change_pct":0.0256},{"nav_date":"2007-08-06","nav":10.1394,"day_change_pct":0.076},{"nav_date":"2007-08-03","nav":10.1317,"day_change_pct":0.0257},{"nav_date":"2007-08-02","nav":10.1291,"day_change_pct":0.0257},{"nav_date":"2007-08-01","nav":10.1265,"day_change_pct":0.0257},{"nav_date":"2007-07-31","nav":10.1239,"day_change_pct":0.0257},{"nav_date":"2007-07-30","nav":10.1213,"day_change_pct":0.0761},{"nav_date":"2007-07-27","nav":10.1136,"day_change_pct":0.0257},{"nav_date":"2007-07-26","nav":10.111,"day_change_pct":0.0257},{"nav_date":"2007-07-25","nav":10.1084,"day_change_pct":0.0267},{"nav_date":"2007-07-24","nav":10.1057,"day_change_pct":0.0257},{"nav_date":"2007-07-23","nav":10.1031,"day_change_pct":0.0773},{"nav_date":"2007-07-20","nav":10.0953,"day_change_pct":0.0248},{"nav_date":"2007-07-19","nav":10.0928,"day_change_pct":0.0258},{"nav_date":"2007-07-18","nav":10.0902,"day_change_pct":0.0258},{"nav_date":"2007-07-17","nav":10.0876,"day_change_pct":0.0258},{"nav_date":"2007-07-16","nav":10.085,"day_change_pct":0.0774},{"nav_date":"2007-07-13","nav":10.0772,"day_change_pct":0.0258},{"nav_date":"2007-07-12","nav":10.0746,"day_change_pct":0.0248},{"nav_date":"2007-07-11","nav":10.0721,"day_change_pct":0.0258},{"nav_date":"2007-07-10","nav":10.0695,"day_change_pct":0.0258},{"nav_date":"2007-07-09","nav":10.0669,"day_change_pct":0.0765},{"nav_date":"2007-07-06","nav":10.0592,"day_change_pct":0.0259},{"nav_date":"2007-07-05","nav":10.0566,"day_change_pct":0.0259},{"nav_date":"2007-07-04","nav":10.054,"day_change_pct":0.0249},{"nav_date":"2007-07-03","nav":10.0515,"day_change_pct":0.0259},{"nav_date":"2007-07-02","nav":10.0489,"day_change_pct":0.0777},{"nav_date":"2007-06-29","nav":10.0411,"day_change_pct":0.0259},{"nav_date":"2007-06-28","nav":10.0385,"day_change_pct":0.0259},{"nav_date":"2007-06-27","nav":10.0359,"day_change_pct":0.0239},{"nav_date":"2007-06-26","nav":10.0335,"day_change_pct":0.0249},{"nav_date":"2007-06-25","nav":10.031,"day_change_pct":0.0838},{"nav_date":"2007-06-22","nav":10.0226,"day_change_pct":0.0309},{"nav_date":"2007-06-21","nav":10.0195,"day_change_pct":0.0319},{"nav_date":"2007-06-20","nav":10.0163,"day_change_pct":0.026},{"nav_date":"2007-06-19","nav":10.0137,"day_change_pct":0.048},{"nav_date":"2007-06-18","nav":10.0089,"day_change_pct":-2.4017},{"nav_date":"2007-06-15","nav":10.2552,"day_change_pct":0.0312},{"nav_date":"2007-06-14","nav":10.252,"day_change_pct":0.0263},{"nav_date":"2007-06-13","nav":10.2493,"day_change_pct":0.0264},{"nav_date":"2007-06-12","nav":10.2466,"day_change_pct":0.0146},{"nav_date":"2007-06-11","nav":10.2451,"day_change_pct":0.0664},{"nav_date":"2007-06-08","nav":10.2383,"day_change_pct":0.0322},{"nav_date":"2007-06-07","nav":10.235,"day_change_pct":0.0264},{"nav_date":"2007-06-06","nav":10.2323,"day_change_pct":0.0195},{"nav_date":"2007-06-05","nav":10.2303,"day_change_pct":0.0264},{"nav_date":"2007-06-04","nav":10.2276,"day_change_pct":0.0959},{"nav_date":"2007-06-01","nav":10.2178,"day_change_pct":0.0264},{"nav_date":"2007-05-31","nav":10.2151,"day_change_pct":0.0264},{"nav_date":"2007-05-30","nav":10.2124,"day_change_pct":0.0323},{"nav_date":"2007-05-29","nav":10.2091,"day_change_pct":0.0333},{"nav_date":"2007-05-28","nav":10.2057,"day_change_pct":0.1},{"nav_date":"2007-05-25","nav":10.1955,"day_change_pct":0.0285},{"nav_date":"2007-05-24","nav":10.1926,"day_change_pct":0.0265},{"nav_date":"2007-05-23","nav":10.1899,"day_change_pct":0.0265},{"nav_date":"2007-05-22","nav":10.1872,"day_change_pct":0.0344},{"nav_date":"2007-05-21","nav":10.1837,"day_change_pct":0.0894},{"nav_date":"2007-05-18","nav":10.1746,"day_change_pct":0.0265},{"nav_date":"2007-05-17","nav":10.1719,"day_change_pct":0.061},{"nav_date":"2007-05-16","nav":10.1657,"day_change_pct":0.0266},{"nav_date":"2007-05-15","nav":10.163,"day_change_pct":0.0276},{"nav_date":"2007-05-14","nav":10.1602,"day_change_pct":0.0798},{"nav_date":"2007-05-11","nav":10.1521,"day_change_pct":0.0453},{"nav_date":"2007-05-10","nav":10.1475,"day_change_pct":0.0394},{"nav_date":"2007-05-09","nav":10.1435,"day_change_pct":0.0266},{"nav_date":"2007-05-08","nav":10.1408,"day_change_pct":0.0424},{"nav_date":"2007-05-07","nav":10.1365,"day_change_pct":0.0899},{"nav_date":"2007-05-04","nav":10.1274,"day_change_pct":0.0267},{"nav_date":"2007-05-03","nav":10.1247,"day_change_pct":0.082},{"nav_date":"2007-04-30","nav":10.1164,"day_change_pct":0.0732},{"nav_date":"2007-04-27","nav":10.109,"day_change_pct":0.0188},{"nav_date":"2007-04-26","nav":10.1071,"day_change_pct":0.0188},{"nav_date":"2007-04-25","nav":10.1052,"day_change_pct":0.0297},{"nav_date":"2007-04-24","nav":10.1022,"day_change_pct":0.0356},{"nav_date":"2007-04-23","nav":10.0986,"day_change_pct":0.0823},{"nav_date":"2007-04-20","nav":10.0903,"day_change_pct":0.0268},{"nav_date":"2007-04-19","nav":10.0876,"day_change_pct":0.0278},{"nav_date":"2007-04-18","nav":10.0848,"day_change_pct":0.0268},{"nav_date":"2007-04-17","nav":10.0821,"day_change_pct":0.0099},{"nav_date":"2007-04-16","nav":10.0811,"day_change_pct":0.0725},{"nav_date":"2007-04-13","nav":10.0738,"day_change_pct":0.0268},{"nav_date":"2007-04-12","nav":10.0711,"day_change_pct":0.0179},{"nav_date":"2007-04-11","nav":10.0693,"day_change_pct":0.0268},{"nav_date":"2007-04-10","nav":10.0666,"day_change_pct":0.0278},{"nav_date":"2007-04-09","nav":10.0638,"day_change_pct":0.1074},{"nav_date":"2007-04-05","nav":10.053,"day_change_pct":0.0816},{"nav_date":"2007-04-04","nav":10.0448,"day_change_pct":0.1066},{"nav_date":"2007-04-03","nav":10.0341,"day_change_pct":-0.0528},{"nav_date":"2007-04-02","nav":10.0394,"day_change_pct":0.0807},{"nav_date":"2007-03-30","nav":10.0313,"day_change_pct":0.0269},{"nav_date":"2007-03-29","nav":10.0286,"day_change_pct":0.0269},{"nav_date":"2007-03-28","nav":10.0259,"day_change_pct":0.02},{"nav_date":"2007-03-26","nav":10.0239,"day_change_pct":0.0829},{"nav_date":"2007-03-23","nav":10.0156,"day_change_pct":0.027},{"nav_date":"2007-03-22","nav":10.0129,"day_change_pct":0.027},{"nav_date":"2007-03-21","nav":10.0102,"day_change_pct":-0.005},{"nav_date":"2007-03-20","nav":10.0107,"day_change_pct":0.027},{"nav_date":"2007-03-19","nav":10.008,"day_change_pct":-1.138},{"nav_date":"2007-03-16","nav":10.1232,"day_change_pct":0.0267},{"nav_date":"2007-03-15","nav":10.1205,"day_change_pct":0.0267},{"nav_date":"2007-03-14","nav":10.1178,"day_change_pct":0.0267},{"nav_date":"2007-03-13","nav":10.1151,"day_change_pct":0.0267},{"nav_date":"2007-03-12","nav":10.1124,"day_change_pct":0.0802},{"nav_date":"2007-03-09","nav":10.1043,"day_change_pct":0.0257},{"nav_date":"2007-03-08","nav":10.1017,"day_change_pct":0.0267},{"nav_date":"2007-03-07","nav":10.099,"day_change_pct":0.0267},{"nav_date":"2007-03-06","nav":10.0963,"day_change_pct":0.0267},{"nav_date":"2007-03-05","nav":10.0936,"day_change_pct":0.0803},{"nav_date":"2007-03-02","nav":10.0855,"day_change_pct":0.0268},{"nav_date":"2007-03-01","nav":10.0828,"day_change_pct":0.0258},{"nav_date":"2007-02-28","nav":10.0802,"day_change_pct":0.002},{"nav_date":"2007-02-27","nav":10.08,"day_change_pct":0.002},{"nav_date":"2007-02-26","nav":10.0798,"day_change_pct":0.0556},{"nav_date":"2007-02-23","nav":10.0742,"day_change_pct":0.001},{"nav_date":"2007-02-22","nav":10.0741,"day_change_pct":0.002},{"nav_date":"2007-02-21","nav":10.0739,"day_change_pct":0.0},{"nav_date":"2007-02-20","nav":10.0739,"day_change_pct":0.0},{"nav_date":"2007-02-19","nav":10.0739,"day_change_pct":-0.0278},{"nav_date":"2007-02-15","nav":10.0767,"day_change_pct":-0.0367},{"nav_date":"2007-02-14","nav":10.0804,"day_change_pct":-0.0169},{"nav_date":"2007-02-13","nav":10.0821,"day_change_pct":-0.0288},{"nav_date":"2007-02-12","nav":10.085,"day_change_pct":0.0476},{"nav_date":"2007-02-09","nav":10.0802,"day_change_pct":0.0248},{"nav_date":"2007-02-08","nav":10.0777,"day_change_pct":0.0079},{"nav_date":"2007-02-07","nav":10.0769,"day_change_pct":-0.003},{"nav_date":"2007-02-06","nav":10.0772,"day_change_pct":-0.0139},{"nav_date":"2007-02-05","nav":10.0786,"day_change_pct":0.0337},{"nav_date":"2007-02-02","nav":10.0752,"day_change_pct":0.0248},{"nav_date":"2007-02-01","nav":10.0727,"day_change_pct":0.0238},{"nav_date":"2007-01-31","nav":10.0703,"day_change_pct":0.0487},{"nav_date":"2007-01-29","nav":10.0654,"day_change_pct":0.0965},{"nav_date":"2007-01-25","nav":10.0557,"day_change_pct":0.0129},{"nav_date":"2007-01-24","nav":10.0544,"day_change_pct":0.0239},{"nav_date":"2007-01-23","nav":10.052,"day_change_pct":0.007},{"nav_date":"2007-01-22","nav":10.0513,"day_change_pct":0.0727},{"nav_date":"2007-01-19","nav":10.044,"day_change_pct":0.0239},{"nav_date":"2007-01-18","nav":10.0416,"day_change_pct":0.0239},{"nav_date":"2007-01-17","nav":10.0392,"day_change_pct":-0.005},{"nav_date":"2007-01-16","nav":10.0397,"day_change_pct":-0.005},{"nav_date":"2007-01-15","nav":10.0402,"day_change_pct":0.0718},{"nav_date":"2007-01-12","nav":10.033,"day_change_pct":0.006},{"nav_date":"2007-01-11","nav":10.0324,"day_change_pct":0.0239},{"nav_date":"2007-01-10","nav":10.03,"day_change_pct":0.0239},{"nav_date":"2007-01-09","nav":10.0276,"day_change_pct":0.0239},{"nav_date":"2007-01-08","nav":10.0252,"day_change_pct":0.0719},{"nav_date":"2007-01-05","nav":10.018,"day_change_pct":0.024},{"nav_date":"2007-01-04","nav":10.0156,"day_change_pct":0.024},{"nav_date":"2007-01-03","nav":10.0132,"day_change_pct":0.029},{"nav_date":"2007-01-02","nav":10.0103,"day_change_pct":0.096},{"nav_date":"2006-12-29","nav":10.0007,"day_change_pct":0.024},{"nav_date":"2006-12-28","nav":9.9983,"day_change_pct":-0.053},{"nav_date":"2006-12-27","nav":10.0036,"day_change_pct":-0.041},{"nav_date":"2006-12-26","nav":10.0077,"day_change_pct":0.043},{"nav_date":"2006-12-22","nav":10.0034,"day_change_pct":0.024},{"nav_date":"2006-12-21","nav":10.001,"day_change_pct":0.01},{"nav_date":"2006-12-20","nav":10.0,"day_change_pct":-0.017},{"nav_date":"2006-12-19","nav":10.0017,"day_change_pct":-0.017},{"nav_date":"2006-12-18","nav":10.0034,"day_change_pct":-1.3724},{"nav_date":"2006-12-15","nav":10.1426,"day_change_pct":0.0375},{"nav_date":"2006-12-14","nav":10.1388,"day_change_pct":-0.0641},{"nav_date":"2006-12-13","nav":10.1453,"day_change_pct":-0.0118},{"nav_date":"2006-12-12","nav":10.1465,"day_change_pct":0.003},{"nav_date":"2006-12-11","nav":10.1462,"day_change_pct":-0.001},{"nav_date":"2006-12-08","nav":10.1463,"day_change_pct":-0.0059},{"nav_date":"2006-12-07","nav":10.1469,"day_change_pct":0.0227},{"nav_date":"2006-12-06","nav":10.1446,"day_change_pct":-0.0049},{"nav_date":"2006-12-05","nav":10.1451,"day_change_pct":0.0217},{"nav_date":"2006-12-04","nav":10.1429,"day_change_pct":0.0385},{"nav_date":"2006-12-01","nav":10.139,"day_change_pct":0.0227},{"nav_date":"2006-11-30","nav":10.1367,"day_change_pct":0.0227},{"nav_date":"2006-11-29","nav":10.1344,"day_change_pct":0.0217},{"nav_date":"2006-11-28","nav":10.1322,"day_change_pct":0.0227},{"nav_date":"2006-11-27","nav":10.1299,"day_change_pct":0.0672},{"nav_date":"2006-11-24","nav":10.1231,"day_change_pct":0.0227},{"nav_date":"2006-11-23","nav":10.1208,"day_change_pct":0.0217},{"nav_date":"2006-11-22","nav":10.1186,"day_change_pct":0.0227},{"nav_date":"2006-11-21","nav":10.1163,"day_change_pct":-0.0049},{"nav_date":"2006-11-20","nav":10.1168,"day_change_pct":0.0673},{"nav_date":"2006-11-17","nav":10.11,"day_change_pct":0.0218},{"nav_date":"2006-11-16","nav":10.1078,"day_change_pct":-0.0119},{"nav_date":"2006-11-15","nav":10.109,"day_change_pct":0.0218},{"nav_date":"2006-11-14","nav":10.1068,"day_change_pct":0.0089},{"nav_date":"2006-11-13","nav":10.1059,"day_change_pct":0.0673},{"nav_date":"2006-11-10","nav":10.0991,"day_change_pct":0.0218},{"nav_date":"2006-11-09","nav":10.0969,"day_change_pct":0.0228},{"nav_date":"2006-11-08","nav":10.0946,"day_change_pct":0.0228},{"nav_date":"2006-11-07","nav":10.0923,"day_change_pct":0.0218},{"nav_date":"2006-11-06","nav":10.0901,"day_change_pct":0.0674},{"nav_date":"2006-11-03","nav":10.0833,"day_change_pct":-0.0149},{"nav_date":"2006-11-02","nav":10.0848,"day_change_pct":0.0228},{"nav_date":"2006-11-01","nav":10.0825,"day_change_pct":0.003},{"nav_date":"2006-10-31","nav":10.0822,"day_change_pct":0.0238},{"nav_date":"2006-10-30","nav":10.0798,"day_change_pct":0.0695},{"nav_date":"2006-10-27","nav":10.0728,"day_change_pct":0.0228},{"nav_date":"2006-10-26","nav":10.0705,"day_change_pct":0.0725},{"nav_date":"2006-10-23","nav":10.0632,"day_change_pct":0.0696},{"nav_date":"2006-10-20","nav":10.0562,"day_change_pct":0.0239},{"nav_date":"2006-10-19","nav":10.0538,"day_change_pct":0.0388},{"nav_date":"2006-10-18","nav":10.0499,"day_change_pct":-0.0099},{"nav_date":"2006-10-17","nav":10.0509,"day_change_pct":-0.003},{"nav_date":"2006-10-16","nav":10.0512,"day_change_pct":0.0707},{"nav_date":"2006-10-13","nav":10.0441,"day_change_pct":0.0199},{"nav_date":"2006-10-12","nav":10.0421,"day_change_pct":0.0269},{"nav_date":"2006-10-11","nav":10.0394,"day_change_pct":0.008},{"nav_date":"2006-10-10","nav":10.0386,"day_change_pct":0.0269},{"nav_date":"2006-10-09","nav":10.0359,"day_change_pct":0.0818},{"nav_date":"2006-10-06","nav":10.0277,"day_change_pct":0.0279},{"nav_date":"2006-10-05","nav":10.0249,"day_change_pct":0.0259},{"nav_date":"2006-10-04","nav":10.0223,"day_change_pct":0.0259},{"nav_date":"2006-10-03","nav":10.0197,"day_change_pct":0.1199},{"nav_date":"2006-09-29","nav":10.0077,"day_change_pct":null}],"total":249,"page":1,"page_size":250}