{"fund_details":{"scheme_code":104284,"scheme_name":"HSBC Fixed Term Series 15 - Regular - Dividend","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-10-03","nav":10.0108,"day_change_pct":-0.3176},{"nav_date":"2007-10-01","nav":10.0427,"day_change_pct":0.0668},{"nav_date":"2007-09-28","nav":10.036,"day_change_pct":0.0229},{"nav_date":"2007-09-27","nav":10.0337,"day_change_pct":0.0229},{"nav_date":"2007-09-26","nav":10.0314,"day_change_pct":0.0229},{"nav_date":"2007-09-25","nav":10.0291,"day_change_pct":0.0249},{"nav_date":"2007-09-24","nav":10.0266,"day_change_pct":0.0729},{"nav_date":"2007-09-21","nav":10.0193,"day_change_pct":0.024},{"nav_date":"2007-09-20","nav":10.0169,"day_change_pct":0.024},{"nav_date":"2007-09-19","nav":10.0145,"day_change_pct":0.025},{"nav_date":"2007-09-18","nav":10.012,"day_change_pct":0.024},{"nav_date":"2007-09-17","nav":10.0096,"day_change_pct":-2.1583},{"nav_date":"2007-09-14","nav":10.2304,"day_change_pct":0.0244},{"nav_date":"2007-09-13","nav":10.2279,"day_change_pct":0.0235},{"nav_date":"2007-09-12","nav":10.2255,"day_change_pct":0.0245},{"nav_date":"2007-09-11","nav":10.223,"day_change_pct":0.0245},{"nav_date":"2007-09-10","nav":10.2205,"day_change_pct":0.0725},{"nav_date":"2007-09-07","nav":10.2131,"day_change_pct":0.0245},{"nav_date":"2007-09-06","nav":10.2106,"day_change_pct":0.0235},{"nav_date":"2007-09-05","nav":10.2082,"day_change_pct":0.0245},{"nav_date":"2007-09-04","nav":10.2057,"day_change_pct":0.0245},{"nav_date":"2007-09-03","nav":10.2032,"day_change_pct":0.0726},{"nav_date":"2007-08-31","nav":10.1958,"day_change_pct":0.0235},{"nav_date":"2007-08-30","nav":10.1934,"day_change_pct":0.0245},{"nav_date":"2007-08-29","nav":10.1909,"day_change_pct":0.0245},{"nav_date":"2007-08-28","nav":10.1884,"day_change_pct":0.0236},{"nav_date":"2007-08-27","nav":10.186,"day_change_pct":0.0747},{"nav_date":"2007-08-24","nav":10.1784,"day_change_pct":0.0246},{"nav_date":"2007-08-23","nav":10.1759,"day_change_pct":0.0236},{"nav_date":"2007-08-22","nav":10.1735,"day_change_pct":0.0256},{"nav_date":"2007-08-21","nav":10.1709,"day_change_pct":0.0974},{"nav_date":"2007-08-17","nav":10.161,"day_change_pct":0.0246},{"nav_date":"2007-08-16","nav":10.1585,"day_change_pct":0.0483},{"nav_date":"2007-08-14","nav":10.1536,"day_change_pct":0.0246},{"nav_date":"2007-08-13","nav":10.1511,"day_change_pct":0.0739},{"nav_date":"2007-08-10","nav":10.1436,"day_change_pct":0.0247},{"nav_date":"2007-08-09","nav":10.1411,"day_change_pct":0.0237},{"nav_date":"2007-08-08","nav":10.1387,"day_change_pct":0.0247},{"nav_date":"2007-08-07","nav":10.1362,"day_change_pct":0.0247},{"nav_date":"2007-08-06","nav":10.1337,"day_change_pct":0.0731},{"nav_date":"2007-08-03","nav":10.1263,"day_change_pct":0.0247},{"nav_date":"2007-08-02","nav":10.1238,"day_change_pct":0.0247},{"nav_date":"2007-08-01","nav":10.1213,"day_change_pct":0.0247},{"nav_date":"2007-07-31","nav":10.1188,"day_change_pct":0.0237},{"nav_date":"2007-07-30","nav":10.1164,"day_change_pct":0.0742},{"nav_date":"2007-07-27","nav":10.1089,"day_change_pct":0.0237},{"nav_date":"2007-07-26","nav":10.1065,"day_change_pct":0.0247},{"nav_date":"2007-07-25","nav":10.104,"day_change_pct":0.0257},{"nav_date":"2007-07-24","nav":10.1014,"day_change_pct":0.0238},{"nav_date":"2007-07-23","nav":10.099,"day_change_pct":0.0743},{"nav_date":"2007-07-20","nav":10.0915,"day_change_pct":0.0248},{"nav_date":"2007-07-19","nav":10.089,"day_change_pct":0.0248},{"nav_date":"2007-07-18","nav":10.0865,"day_change_pct":0.0238},{"nav_date":"2007-07-17","nav":10.0841,"day_change_pct":0.0248},{"nav_date":"2007-07-16","nav":10.0816,"day_change_pct":0.0744},{"nav_date":"2007-07-13","nav":10.0741,"day_change_pct":0.0238},{"nav_date":"2007-07-12","nav":10.0717,"day_change_pct":0.0248},{"nav_date":"2007-07-11","nav":10.0692,"day_change_pct":0.0248},{"nav_date":"2007-07-10","nav":10.0667,"day_change_pct":0.0238},{"nav_date":"2007-07-09","nav":10.0643,"day_change_pct":0.0736},{"nav_date":"2007-07-06","nav":10.0569,"day_change_pct":0.0249},{"nav_date":"2007-07-05","nav":10.0544,"day_change_pct":0.0239},{"nav_date":"2007-07-04","nav":10.052,"day_change_pct":0.0249},{"nav_date":"2007-07-03","nav":10.0495,"day_change_pct":0.0249},{"nav_date":"2007-07-02","nav":10.047,"day_change_pct":0.0737},{"nav_date":"2007-06-29","nav":10.0396,"day_change_pct":0.0249},{"nav_date":"2007-06-28","nav":10.0371,"day_change_pct":0.0249},{"nav_date":"2007-06-27","nav":10.0346,"day_change_pct":0.0229},{"nav_date":"2007-06-26","nav":10.0323,"day_change_pct":0.0239},{"nav_date":"2007-06-25","nav":10.0299,"day_change_pct":0.0798},{"nav_date":"2007-06-22","nav":10.0219,"day_change_pct":0.0309},{"nav_date":"2007-06-21","nav":10.0188,"day_change_pct":0.031},{"nav_date":"2007-06-20","nav":10.0157,"day_change_pct":0.025},{"nav_date":"2007-06-19","nav":10.0132,"day_change_pct":0.046},{"nav_date":"2007-06-18","nav":10.0086,"day_change_pct":-2.3075},{"nav_date":"2007-06-15","nav":10.245,"day_change_pct":0.0303},{"nav_date":"2007-06-14","nav":10.2419,"day_change_pct":0.0254},{"nav_date":"2007-06-13","nav":10.2393,"day_change_pct":0.0244},{"nav_date":"2007-06-12","nav":10.2368,"day_change_pct":0.0137},{"nav_date":"2007-06-11","nav":10.2354,"day_change_pct":0.0635},{"nav_date":"2007-06-08","nav":10.2289,"day_change_pct":0.0313},{"nav_date":"2007-06-07","nav":10.2257,"day_change_pct":0.0245},{"nav_date":"2007-06-06","nav":10.2232,"day_change_pct":0.0196},{"nav_date":"2007-06-05","nav":10.2212,"day_change_pct":0.0245},{"nav_date":"2007-06-04","nav":10.2187,"day_change_pct":0.0931},{"nav_date":"2007-06-01","nav":10.2092,"day_change_pct":0.0255},{"nav_date":"2007-05-31","nav":10.2066,"day_change_pct":0.0245},{"nav_date":"2007-05-30","nav":10.2041,"day_change_pct":0.0324},{"nav_date":"2007-05-29","nav":10.2008,"day_change_pct":0.0324},{"nav_date":"2007-05-28","nav":10.1975,"day_change_pct":0.0962},{"nav_date":"2007-05-25","nav":10.1877,"day_change_pct":0.0275},{"nav_date":"2007-05-24","nav":10.1849,"day_change_pct":0.0255},{"nav_date":"2007-05-23","nav":10.1823,"day_change_pct":0.0246},{"nav_date":"2007-05-22","nav":10.1798,"day_change_pct":0.0334},{"nav_date":"2007-05-21","nav":10.1764,"day_change_pct":0.0865},{"nav_date":"2007-05-18","nav":10.1676,"day_change_pct":0.0256},{"nav_date":"2007-05-17","nav":10.165,"day_change_pct":0.06},{"nav_date":"2007-05-16","nav":10.1589,"day_change_pct":0.0256},{"nav_date":"2007-05-15","nav":10.1563,"day_change_pct":0.0256},{"nav_date":"2007-05-14","nav":10.1537,"day_change_pct":0.0769},{"nav_date":"2007-05-11","nav":10.1459,"day_change_pct":0.0444},{"nav_date":"2007-05-10","nav":10.1414,"day_change_pct":0.0385},{"nav_date":"2007-05-09","nav":10.1375,"day_change_pct":0.0257},{"nav_date":"2007-05-08","nav":10.1349,"day_change_pct":0.0415},{"nav_date":"2007-05-07","nav":10.1307,"day_change_pct":0.086},{"nav_date":"2007-05-04","nav":10.122,"day_change_pct":0.0257},{"nav_date":"2007-05-03","nav":10.1194,"day_change_pct":0.0791},{"nav_date":"2007-04-30","nav":10.1114,"day_change_pct":0.0693},{"nav_date":"2007-04-27","nav":10.1044,"day_change_pct":0.0178},{"nav_date":"2007-04-26","nav":10.1026,"day_change_pct":0.0178},{"nav_date":"2007-04-25","nav":10.1008,"day_change_pct":0.0287},{"nav_date":"2007-04-24","nav":10.0979,"day_change_pct":0.0347},{"nav_date":"2007-04-23","nav":10.0944,"day_change_pct":0.0783},{"nav_date":"2007-04-20","nav":10.0865,"day_change_pct":0.0268},{"nav_date":"2007-04-19","nav":10.0838,"day_change_pct":0.0258},{"nav_date":"2007-04-18","nav":10.0812,"day_change_pct":0.0258},{"nav_date":"2007-04-17","nav":10.0786,"day_change_pct":0.0089},{"nav_date":"2007-04-16","nav":10.0777,"day_change_pct":0.0695},{"nav_date":"2007-04-13","nav":10.0707,"day_change_pct":0.0258},{"nav_date":"2007-04-12","nav":10.0681,"day_change_pct":0.0169},{"nav_date":"2007-04-11","nav":10.0664,"day_change_pct":0.0258},{"nav_date":"2007-04-10","nav":10.0638,"day_change_pct":0.0258},{"nav_date":"2007-04-09","nav":10.0612,"day_change_pct":0.1035},{"nav_date":"2007-04-05","nav":10.0508,"day_change_pct":0.0797},{"nav_date":"2007-04-04","nav":10.0428,"day_change_pct":0.1057},{"nav_date":"2007-04-03","nav":10.0322,"day_change_pct":-0.0538},{"nav_date":"2007-04-02","nav":10.0376,"day_change_pct":0.0788},{"nav_date":"2007-03-30","nav":10.0297,"day_change_pct":0.0259},{"nav_date":"2007-03-29","nav":10.0271,"day_change_pct":0.0259},{"nav_date":"2007-03-28","nav":10.0245,"day_change_pct":0.017},{"nav_date":"2007-03-26","nav":10.0228,"day_change_pct":0.0789},{"nav_date":"2007-03-23","nav":10.0149,"day_change_pct":0.026},{"nav_date":"2007-03-22","nav":10.0123,"day_change_pct":0.027},{"nav_date":"2007-03-21","nav":10.0096,"day_change_pct":-0.006},{"nav_date":"2007-03-20","nav":10.0102,"day_change_pct":0.025},{"nav_date":"2007-03-19","nav":10.0077,"day_change_pct":-1.0412},{"nav_date":"2007-03-16","nav":10.113,"day_change_pct":0.0257},{"nav_date":"2007-03-15","nav":10.1104,"day_change_pct":0.0257},{"nav_date":"2007-03-14","nav":10.1078,"day_change_pct":0.0247},{"nav_date":"2007-03-13","nav":10.1053,"day_change_pct":0.0257},{"nav_date":"2007-03-12","nav":10.1027,"day_change_pct":0.0773},{"nav_date":"2007-03-09","nav":10.0949,"day_change_pct":0.0248},{"nav_date":"2007-03-08","nav":10.0924,"day_change_pct":0.0258},{"nav_date":"2007-03-07","nav":10.0898,"day_change_pct":0.0258},{"nav_date":"2007-03-06","nav":10.0872,"day_change_pct":0.0258},{"nav_date":"2007-03-05","nav":10.0846,"day_change_pct":0.0764},{"nav_date":"2007-03-02","nav":10.0769,"day_change_pct":0.0258},{"nav_date":"2007-03-01","nav":10.0743,"day_change_pct":0.0248},{"nav_date":"2007-02-28","nav":10.0718,"day_change_pct":0.001},{"nav_date":"2007-02-27","nav":10.0717,"day_change_pct":0.001},{"nav_date":"2007-02-26","nav":10.0716,"day_change_pct":0.0517},{"nav_date":"2007-02-23","nav":10.0664,"day_change_pct":0.0},{"nav_date":"2007-02-22","nav":10.0664,"day_change_pct":0.001},{"nav_date":"2007-02-21","nav":10.0663,"day_change_pct":-0.001},{"nav_date":"2007-02-20","nav":10.0664,"day_change_pct":-0.001},{"nav_date":"2007-02-19","nav":10.0665,"day_change_pct":-0.0318},{"nav_date":"2007-02-15","nav":10.0697,"day_change_pct":-0.0377},{"nav_date":"2007-02-14","nav":10.0735,"day_change_pct":-0.0189},{"nav_date":"2007-02-13","nav":10.0754,"day_change_pct":-0.0298},{"nav_date":"2007-02-12","nav":10.0784,"day_change_pct":0.0447},{"nav_date":"2007-02-09","nav":10.0739,"day_change_pct":0.0228},{"nav_date":"2007-02-08","nav":10.0716,"day_change_pct":0.007},{"nav_date":"2007-02-07","nav":10.0709,"day_change_pct":-0.003},{"nav_date":"2007-02-06","nav":10.0712,"day_change_pct":-0.0159},{"nav_date":"2007-02-05","nav":10.0728,"day_change_pct":0.0308},{"nav_date":"2007-02-02","nav":10.0697,"day_change_pct":0.0228},{"nav_date":"2007-02-01","nav":10.0674,"day_change_pct":0.0238},{"nav_date":"2007-01-31","nav":10.065,"day_change_pct":0.0457},{"nav_date":"2007-01-29","nav":10.0604,"day_change_pct":0.0925},{"nav_date":"2007-01-25","nav":10.0511,"day_change_pct":0.0119},{"nav_date":"2007-01-24","nav":10.0499,"day_change_pct":0.0229},{"nav_date":"2007-01-23","nav":10.0476,"day_change_pct":0.006},{"nav_date":"2007-01-22","nav":10.047,"day_change_pct":0.0687},{"nav_date":"2007-01-19","nav":10.0401,"day_change_pct":0.0229},{"nav_date":"2007-01-18","nav":10.0378,"day_change_pct":0.0229},{"nav_date":"2007-01-17","nav":10.0355,"day_change_pct":-0.006},{"nav_date":"2007-01-16","nav":10.0361,"day_change_pct":-0.006},{"nav_date":"2007-01-15","nav":10.0367,"day_change_pct":0.0688},{"nav_date":"2007-01-12","nav":10.0298,"day_change_pct":0.005},{"nav_date":"2007-01-11","nav":10.0293,"day_change_pct":0.0229},{"nav_date":"2007-01-10","nav":10.027,"day_change_pct":0.0219},{"nav_date":"2007-01-09","nav":10.0248,"day_change_pct":0.0229},{"nav_date":"2007-01-08","nav":10.0225,"day_change_pct":0.0689},{"nav_date":"2007-01-05","nav":10.0156,"day_change_pct":0.023},{"nav_date":"2007-01-04","nav":10.0133,"day_change_pct":0.023},{"nav_date":"2007-01-03","nav":10.011,"day_change_pct":0.028},{"nav_date":"2007-01-02","nav":10.0082,"day_change_pct":0.091},{"nav_date":"2006-12-29","nav":9.9991,"day_change_pct":0.023},{"nav_date":"2006-12-28","nav":9.9968,"day_change_pct":-0.054},{"nav_date":"2006-12-27","nav":10.0022,"day_change_pct":-0.042},{"nav_date":"2006-12-26","nav":10.0064,"day_change_pct":0.039},{"nav_date":"2006-12-22","nav":10.0025,"day_change_pct":0.022},{"nav_date":"2006-12-21","nav":10.0003,"day_change_pct":0.009},{"nav_date":"2006-12-20","nav":9.9994,"day_change_pct":-0.018},{"nav_date":"2006-12-19","nav":10.0012,"day_change_pct":-0.018},{"nav_date":"2006-12-18","nav":10.003,"day_change_pct":-1.2917},{"nav_date":"2006-12-15","nav":10.1339,"day_change_pct":0.0365},{"nav_date":"2006-12-14","nav":10.1302,"day_change_pct":-0.0651},{"nav_date":"2006-12-13","nav":10.1368,"day_change_pct":-0.0118},{"nav_date":"2006-12-12","nav":10.138,"day_change_pct":0.001},{"nav_date":"2006-12-11","nav":10.1379,"day_change_pct":-0.0039},{"nav_date":"2006-12-08","nav":10.1383,"day_change_pct":-0.0069},{"nav_date":"2006-12-07","nav":10.139,"day_change_pct":0.0217},{"nav_date":"2006-12-06","nav":10.1368,"day_change_pct":-0.0069},{"nav_date":"2006-12-05","nav":10.1375,"day_change_pct":0.0217},{"nav_date":"2006-12-04","nav":10.1353,"day_change_pct":0.0355},{"nav_date":"2006-12-01","nav":10.1317,"day_change_pct":0.0207},{"nav_date":"2006-11-30","nav":10.1296,"day_change_pct":0.0217},{"nav_date":"2006-11-29","nav":10.1274,"day_change_pct":0.0207},{"nav_date":"2006-11-28","nav":10.1253,"day_change_pct":0.0217},{"nav_date":"2006-11-27","nav":10.1231,"day_change_pct":0.0633},{"nav_date":"2006-11-24","nav":10.1167,"day_change_pct":0.0218},{"nav_date":"2006-11-23","nav":10.1145,"day_change_pct":0.0208},{"nav_date":"2006-11-22","nav":10.1124,"day_change_pct":0.0218},{"nav_date":"2006-11-21","nav":10.1102,"day_change_pct":-0.0069},{"nav_date":"2006-11-20","nav":10.1109,"day_change_pct":0.0643},{"nav_date":"2006-11-17","nav":10.1044,"day_change_pct":0.0218},{"nav_date":"2006-11-16","nav":10.1022,"day_change_pct":-0.0139},{"nav_date":"2006-11-15","nav":10.1036,"day_change_pct":0.0208},{"nav_date":"2006-11-14","nav":10.1015,"day_change_pct":0.0079},{"nav_date":"2006-11-13","nav":10.1007,"day_change_pct":0.0634},{"nav_date":"2006-11-10","nav":10.0943,"day_change_pct":0.0218},{"nav_date":"2006-11-09","nav":10.0921,"day_change_pct":0.0218},{"nav_date":"2006-11-08","nav":10.0899,"day_change_pct":0.0208},{"nav_date":"2006-11-07","nav":10.0878,"day_change_pct":0.0218},{"nav_date":"2006-11-06","nav":10.0856,"day_change_pct":0.0635},{"nav_date":"2006-11-03","nav":10.0792,"day_change_pct":-0.0159},{"nav_date":"2006-11-02","nav":10.0808,"day_change_pct":0.0218},{"nav_date":"2006-11-01","nav":10.0786,"day_change_pct":0.001},{"nav_date":"2006-10-31","nav":10.0785,"day_change_pct":0.0228},{"nav_date":"2006-10-30","nav":10.0762,"day_change_pct":0.0665},{"nav_date":"2006-10-27","nav":10.0695,"day_change_pct":0.0219},{"nav_date":"2006-10-26","nav":10.0673,"day_change_pct":0.0686},{"nav_date":"2006-10-23","nav":10.0604,"day_change_pct":0.0666},{"nav_date":"2006-10-20","nav":10.0537,"day_change_pct":0.0229},{"nav_date":"2006-10-19","nav":10.0514,"day_change_pct":0.0378},{"nav_date":"2006-10-18","nav":10.0476,"day_change_pct":-0.0109},{"nav_date":"2006-10-17","nav":10.0487,"day_change_pct":-0.004},{"nav_date":"2006-10-16","nav":10.0491,"day_change_pct":0.0677},{"nav_date":"2006-10-13","nav":10.0423,"day_change_pct":0.0189},{"nav_date":"2006-10-12","nav":10.0404,"day_change_pct":0.0249},{"nav_date":"2006-10-11","nav":10.0379,"day_change_pct":0.007},{"nav_date":"2006-10-10","nav":10.0372,"day_change_pct":0.0259},{"nav_date":"2006-10-09","nav":10.0346,"day_change_pct":0.0788},{"nav_date":"2006-10-06","nav":10.0267,"day_change_pct":0.0259},{"nav_date":"2006-10-05","nav":10.0241,"day_change_pct":0.0259},{"nav_date":"2006-10-04","nav":10.0215,"day_change_pct":0.025},{"nav_date":"2006-10-03","nav":10.019,"day_change_pct":0.1149},{"nav_date":"2006-09-29","nav":10.0075,"day_change_pct":null}],"total":249,"page":1,"page_size":250}