{"fund_details":{"scheme_code":104274,"scheme_name":"ING C.U.B (Competitive Upcoming Businesses) Fund-Dividend Option","fund_house":"ING Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF084M01358","isin_reinvest":"INF084M01366","category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2011-12-23","nav":9.79,"day_change_pct":-0.4069},{"nav_date":"2011-12-22","nav":9.83,"day_change_pct":0.5112},{"nav_date":"2011-12-21","nav":9.78,"day_change_pct":1.1375},{"nav_date":"2011-12-20","nav":9.67,"day_change_pct":-1.8274},{"nav_date":"2011-12-19","nav":9.85,"day_change_pct":-2.1847},{"nav_date":"2011-12-16","nav":10.07,"day_change_pct":-1.7561},{"nav_date":"2011-12-15","nav":10.25,"day_change_pct":-0.6783},{"nav_date":"2011-12-14","nav":10.32,"day_change_pct":-0.8646},{"nav_date":"2011-12-13","nav":10.41,"day_change_pct":-0.2874},{"nav_date":"2011-12-12","nav":10.44,"day_change_pct":-2.4299},{"nav_date":"2011-12-09","nav":10.7,"day_change_pct":-0.7421},{"nav_date":"2011-12-08","nav":10.78,"day_change_pct":-1.6423},{"nav_date":"2011-12-07","nav":10.96,"day_change_pct":0.0},{"nav_date":"2011-12-05","nav":10.96,"day_change_pct":0.5505},{"nav_date":"2011-12-02","nav":10.9,"day_change_pct":1.9645},{"nav_date":"2011-12-01","nav":10.69,"day_change_pct":0.754},{"nav_date":"2011-11-30","nav":10.61,"day_change_pct":-0.282},{"nav_date":"2011-11-29","nav":10.64,"day_change_pct":-0.9311},{"nav_date":"2011-11-28","nav":10.74,"day_change_pct":1.7045},{"nav_date":"2011-11-25","nav":10.56,"day_change_pct":0.0948},{"nav_date":"2011-11-24","nav":10.55,"day_change_pct":1.1505},{"nav_date":"2011-11-23","nav":10.43,"day_change_pct":-1.6965},{"nav_date":"2011-11-22","nav":10.61,"day_change_pct":0.2836},{"nav_date":"2011-11-21","nav":10.58,"day_change_pct":-1.5814},{"nav_date":"2011-11-18","nav":10.75,"day_change_pct":-0.9217},{"nav_date":"2011-11-17","nav":10.85,"day_change_pct":-1.2739},{"nav_date":"2011-11-16","nav":10.99,"day_change_pct":-0.543},{"nav_date":"2011-11-15","nav":11.05,"day_change_pct":-2.4713},{"nav_date":"2011-11-14","nav":11.33,"day_change_pct":-0.5268},{"nav_date":"2011-11-11","nav":11.39,"day_change_pct":-1.1285},{"nav_date":"2011-11-09","nav":11.52,"day_change_pct":-1.0309},{"nav_date":"2011-11-08","nav":11.64,"day_change_pct":-0.3425},{"nav_date":"2011-11-04","nav":11.68,"day_change_pct":0.7765},{"nav_date":"2011-11-03","nav":11.59,"day_change_pct":0.6076},{"nav_date":"2011-11-02","nav":11.52,"day_change_pct":0.0},{"nav_date":"2011-11-01","nav":11.52,"day_change_pct":-0.2597},{"nav_date":"2011-10-31","nav":11.55,"day_change_pct":0.2604},{"nav_date":"2011-10-28","nav":11.52,"day_change_pct":2.4911},{"nav_date":"2011-10-25","nav":11.24,"day_change_pct":0.7168},{"nav_date":"2011-10-24","nav":11.16,"day_change_pct":-0.0895},{"nav_date":"2011-10-21","nav":11.17,"day_change_pct":-0.8873},{"nav_date":"2011-10-20","nav":11.27,"day_change_pct":-0.6173},{"nav_date":"2011-10-19","nav":11.34,"day_change_pct":1.25},{"nav_date":"2011-10-18","nav":11.2,"day_change_pct":-0.7092},{"nav_date":"2011-10-17","nav":11.28,"day_change_pct":-0.177},{"nav_date":"2011-10-14","nav":11.3,"day_change_pct":0.1773},{"nav_date":"2011-10-13","nav":11.28,"day_change_pct":-0.2653},{"nav_date":"2011-10-12","nav":11.31,"day_change_pct":1.3441},{"nav_date":"2011-10-11","nav":11.16,"day_change_pct":0.45},{"nav_date":"2011-10-10","nav":11.11,"day_change_pct":0.7253},{"nav_date":"2011-10-07","nav":11.03,"day_change_pct":1.3787},{"nav_date":"2011-10-05","nav":10.88,"day_change_pct":-0.7299},{"nav_date":"2011-10-04","nav":10.96,"day_change_pct":-1.3501},{"nav_date":"2011-10-03","nav":11.11,"day_change_pct":-1.8551},{"nav_date":"2011-09-30","nav":11.32,"day_change_pct":-0.5272},{"nav_date":"2011-09-29","nav":11.38,"day_change_pct":0.088},{"nav_date":"2011-09-28","nav":11.37,"day_change_pct":-0.0879},{"nav_date":"2011-09-27","nav":11.38,"day_change_pct":1.6979},{"nav_date":"2011-09-26","nav":11.19,"day_change_pct":-1.4097},{"nav_date":"2011-09-23","nav":11.35,"day_change_pct":-0.7867},{"nav_date":"2011-09-22","nav":11.44,"day_change_pct":-2.5554},{"nav_date":"2011-09-21","nav":11.74,"day_change_pct":0.8591},{"nav_date":"2011-09-20","nav":11.64,"day_change_pct":0.692},{"nav_date":"2011-09-19","nav":11.56,"day_change_pct":-0.5164},{"nav_date":"2011-09-16","nav":11.62,"day_change_pct":1.6623},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":11.43,"day_change_pct":0.3512},{"nav_date":"2011-09-13","nav":11.39,"day_change_pct":0.0},{"nav_date":"2011-09-12","nav":11.39,"day_change_pct":-2.1478},{"nav_date":"2011-09-09","nav":11.64,"day_change_pct":-1.0204},{"nav_date":"2011-09-08","nav":11.76,"day_change_pct":-0.085},{"nav_date":"2011-09-07","nav":11.77,"day_change_pct":1.6408},{"nav_date":"2011-09-06","nav":11.58,"day_change_pct":0.0},{"nav_date":"2011-09-05","nav":11.58,"day_change_pct":0.173},{"nav_date":"2011-09-02","nav":11.56,"day_change_pct":0.2602},{"nav_date":"2011-08-30","nav":11.53,"day_change_pct":1.5859},{"nav_date":"2011-08-29","nav":11.35,"day_change_pct":2.3445},{"nav_date":"2011-08-26","nav":11.09,"day_change_pct":-1.8584},{"nav_date":"2011-08-25","nav":11.3,"day_change_pct":-1.3962},{"nav_date":"2011-08-24","nav":11.46,"day_change_pct":-0.5208},{"nav_date":"2011-08-23","nav":11.52,"day_change_pct":0.6993},{"nav_date":"2011-08-22","nav":11.44,"day_change_pct":0.6157},{"nav_date":"2011-08-19","nav":11.37,"day_change_pct":-0.6987},{"nav_date":"2011-08-18","nav":11.45,"day_change_pct":-1.8852},{"nav_date":"2011-08-17","nav":11.67,"day_change_pct":-0.6809},{"nav_date":"2011-08-16","nav":11.75,"day_change_pct":-1.0943},{"nav_date":"2011-08-12","nav":11.88,"day_change_pct":-0.9174},{"nav_date":"2011-08-11","nav":11.99,"day_change_pct":-0.1665},{"nav_date":"2011-08-10","nav":12.01,"day_change_pct":1.5216},{"nav_date":"2011-08-09","nav":11.83,"day_change_pct":-1.087},{"nav_date":"2011-08-08","nav":11.96,"day_change_pct":-1.2386},{"nav_date":"2011-08-05","nav":12.11,"day_change_pct":-1.2235},{"nav_date":"2011-08-04","nav":12.26,"day_change_pct":-0.3252},{"nav_date":"2011-08-03","nav":12.3,"day_change_pct":-0.4854},{"nav_date":"2011-08-02","nav":12.36,"day_change_pct":-0.9615},{"nav_date":"2011-08-01","nav":12.48,"day_change_pct":-0.5578},{"nav_date":"2011-07-29","nav":12.55,"day_change_pct":-1.0252},{"nav_date":"2011-07-28","nav":12.68,"day_change_pct":-0.9375},{"nav_date":"2011-07-27","nav":12.8,"day_change_pct":0.0782},{"nav_date":"2011-07-26","nav":12.79,"day_change_pct":-1.0062},{"nav_date":"2011-07-25","nav":12.92,"day_change_pct":0.78},{"nav_date":"2011-07-22","nav":12.82,"day_change_pct":0.8655},{"nav_date":"2011-07-21","nav":12.71,"day_change_pct":-0.3918},{"nav_date":"2011-07-20","nav":12.76,"day_change_pct":-0.7776},{"nav_date":"2011-07-19","nav":12.86,"day_change_pct":0.1558},{"nav_date":"2011-07-18","nav":12.84,"day_change_pct":0.2342},{"nav_date":"2011-07-15","nav":12.81,"day_change_pct":0.2347},{"nav_date":"2011-07-14","nav":12.78,"day_change_pct":0.6299},{"nav_date":"2011-07-13","nav":12.7,"day_change_pct":1.0342},{"nav_date":"2011-07-12","nav":12.57,"day_change_pct":-0.7893},{"nav_date":"2011-07-11","nav":12.67,"day_change_pct":-0.7053},{"nav_date":"2011-07-08","nav":12.76,"day_change_pct":-1.391},{"nav_date":"2011-07-07","nav":12.94,"day_change_pct":0.8574},{"nav_date":"2011-07-06","nav":12.83,"day_change_pct":0.3127},{"nav_date":"2011-07-05","nav":12.79,"day_change_pct":-0.1561},{"nav_date":"2011-07-04","nav":12.81,"day_change_pct":0.9456},{"nav_date":"2011-07-01","nav":12.69,"day_change_pct":0.3956},{"nav_date":"2011-06-30","nav":12.64,"day_change_pct":0.2379},{"nav_date":"2011-06-29","nav":12.61,"day_change_pct":0.1589},{"nav_date":"2011-06-28","nav":12.59,"day_change_pct":-0.3167},{"nav_date":"2011-06-27","nav":12.63,"day_change_pct":1.6908},{"nav_date":"2011-06-24","nav":12.42,"day_change_pct":2.2222},{"nav_date":"2011-06-23","nav":12.15,"day_change_pct":0.0824},{"nav_date":"2011-06-22","nav":12.14,"day_change_pct":-0.7359},{"nav_date":"2011-06-21","nav":12.23,"day_change_pct":-0.4072},{"nav_date":"2011-06-20","nav":12.28,"day_change_pct":-1.6813},{"nav_date":"2011-06-17","nav":12.49,"day_change_pct":-0.7943},{"nav_date":"2011-06-16","nav":12.59,"day_change_pct":-0.7098},{"nav_date":"2011-06-15","nav":12.68,"day_change_pct":-0.7825},{"nav_date":"2011-06-14","nav":12.78,"day_change_pct":0.5507},{"nav_date":"2011-06-13","nav":12.71,"day_change_pct":0.1576},{"nav_date":"2011-06-10","nav":12.69,"day_change_pct":-0.4706},{"nav_date":"2011-06-09","nav":12.75,"day_change_pct":-0.3906},{"nav_date":"2011-06-08","nav":12.8,"day_change_pct":0.0},{"nav_date":"2011-06-07","nav":12.8,"day_change_pct":0.5499},{"nav_date":"2011-06-06","nav":12.73,"day_change_pct":0.0},{"nav_date":"2011-06-03","nav":12.73,"day_change_pct":-0.5469},{"nav_date":"2011-06-02","nav":12.8,"day_change_pct":-0.8521},{"nav_date":"2011-06-01","nav":12.91,"day_change_pct":0.9382},{"nav_date":"2011-05-31","nav":12.79,"day_change_pct":1.4274},{"nav_date":"2011-05-30","nav":12.61,"day_change_pct":0.88},{"nav_date":"2011-05-27","nav":12.5,"day_change_pct":1.2966},{"nav_date":"2011-05-26","nav":12.34,"day_change_pct":0.1623},{"nav_date":"2011-05-25","nav":12.32,"day_change_pct":-0.0811},{"nav_date":"2011-05-24","nav":12.33,"day_change_pct":0.6531},{"nav_date":"2011-05-23","nav":12.25,"day_change_pct":-1.1299},{"nav_date":"2011-05-20","nav":12.39,"day_change_pct":0.6499},{"nav_date":"2011-05-19","nav":12.31,"day_change_pct":-0.485},{"nav_date":"2011-05-18","nav":12.37,"day_change_pct":-1.04},{"nav_date":"2011-05-17","nav":12.5,"day_change_pct":-0.3984},{"nav_date":"2011-05-16","nav":12.55,"day_change_pct":-0.3968},{"nav_date":"2011-05-13","nav":12.6,"day_change_pct":1.0425},{"nav_date":"2011-05-12","nav":12.47,"day_change_pct":-0.8744},{"nav_date":"2011-05-11","nav":12.58,"day_change_pct":0.5596},{"nav_date":"2011-05-10","nav":12.51,"day_change_pct":-0.0799},{"nav_date":"2011-05-09","nav":12.52,"day_change_pct":0.4815},{"nav_date":"2011-05-06","nav":12.46,"day_change_pct":2.2149},{"nav_date":"2011-05-05","nav":12.19,"day_change_pct":-0.8943},{"nav_date":"2011-05-04","nav":12.3,"day_change_pct":-0.7264},{"nav_date":"2011-05-03","nav":12.39,"day_change_pct":-1.9778},{"nav_date":"2011-05-02","nav":12.64,"day_change_pct":-0.9404},{"nav_date":"2011-04-29","nav":12.76,"day_change_pct":-0.9317},{"nav_date":"2011-04-28","nav":12.88,"day_change_pct":-0.8468},{"nav_date":"2011-04-27","nav":12.99,"day_change_pct":0.2315},{"nav_date":"2011-04-26","nav":12.96,"day_change_pct":0.3096},{"nav_date":"2011-04-25","nav":12.92,"day_change_pct":0.0},{"nav_date":"2011-04-21","nav":12.92,"day_change_pct":-0.2317},{"nav_date":"2011-04-20","nav":12.95,"day_change_pct":1.0929},{"nav_date":"2011-04-19","nav":12.81,"day_change_pct":0.0},{"nav_date":"2011-04-18","nav":12.81,"day_change_pct":-1.0811},{"nav_date":"2011-04-15","nav":12.95,"day_change_pct":-0.3846},{"nav_date":"2011-04-13","nav":13.0,"day_change_pct":1.4832},{"nav_date":"2011-04-11","nav":12.81,"day_change_pct":-0.9281},{"nav_date":"2011-04-08","nav":12.93,"day_change_pct":-1.5232},{"nav_date":"2011-04-07","nav":13.13,"day_change_pct":0.6902},{"nav_date":"2011-04-06","nav":13.04,"day_change_pct":0.3849},{"nav_date":"2011-04-05","nav":12.99,"day_change_pct":1.2471},{"nav_date":"2011-04-04","nav":12.83,"day_change_pct":1.1032},{"nav_date":"2011-04-01","nav":12.69,"day_change_pct":0.8744},{"nav_date":"2011-03-31","nav":12.58,"day_change_pct":0.0796},{"nav_date":"2011-03-30","nav":12.57,"day_change_pct":1.5347},{"nav_date":"2011-03-29","nav":12.38,"day_change_pct":0.3241},{"nav_date":"2011-03-28","nav":12.34,"day_change_pct":0.817},{"nav_date":"2011-03-25","nav":12.24,"day_change_pct":1.2407},{"nav_date":"2011-03-24","nav":12.09,"day_change_pct":0.9182},{"nav_date":"2011-03-23","nav":11.98,"day_change_pct":0.7569},{"nav_date":"2011-03-22","nav":11.89,"day_change_pct":0.6774},{"nav_date":"2011-03-21","nav":11.81,"day_change_pct":-0.3376},{"nav_date":"2011-03-18","nav":11.85,"day_change_pct":-0.5038},{"nav_date":"2011-03-17","nav":11.91,"day_change_pct":-0.2513},{"nav_date":"2011-03-16","nav":11.94,"day_change_pct":1.4444},{"nav_date":"2011-03-15","nav":11.77,"day_change_pct":-1.5886},{"nav_date":"2011-03-14","nav":11.96,"day_change_pct":0.6734},{"nav_date":"2011-03-11","nav":11.88,"day_change_pct":-1.1647},{"nav_date":"2011-03-10","nav":12.02,"day_change_pct":-0.4143},{"nav_date":"2011-03-09","nav":12.07,"day_change_pct":0.5833},{"nav_date":"2011-03-08","nav":12.0,"day_change_pct":1.0101},{"nav_date":"2011-03-07","nav":11.88,"day_change_pct":-1.4108},{"nav_date":"2011-03-04","nav":12.05,"day_change_pct":0.2496},{"nav_date":"2011-03-03","nav":12.02,"day_change_pct":-0.0831},{"nav_date":"2011-03-01","nav":12.03,"day_change_pct":3.3505},{"nav_date":"2011-02-28","nav":11.64,"day_change_pct":0.0},{"nav_date":"2011-02-25","nav":11.64,"day_change_pct":0.692},{"nav_date":"2011-02-24","nav":11.56,"day_change_pct":-3.0201},{"nav_date":"2011-02-23","nav":11.92,"day_change_pct":-0.6667},{"nav_date":"2011-02-22","nav":12.0,"day_change_pct":-0.8264},{"nav_date":"2011-02-21","nav":12.1,"day_change_pct":0.0827},{"nav_date":"2011-02-18","nav":12.09,"day_change_pct":-1.8669},{"nav_date":"2011-02-17","nav":12.32,"day_change_pct":1.3158},{"nav_date":"2011-02-16","nav":12.16,"day_change_pct":-0.1642},{"nav_date":"2011-02-15","nav":12.18,"day_change_pct":0.0822},{"nav_date":"2011-02-14","nav":12.17,"day_change_pct":3.4864},{"nav_date":"2011-02-11","nav":11.76,"day_change_pct":2.5283},{"nav_date":"2011-02-10","nav":11.47,"day_change_pct":0.35},{"nav_date":"2011-02-09","nav":11.43,"day_change_pct":-2.6405},{"nav_date":"2011-02-08","nav":11.74,"day_change_pct":-2.1667},{"nav_date":"2011-02-07","nav":12.0,"day_change_pct":-0.2494},{"nav_date":"2011-02-04","nav":12.03,"day_change_pct":-1.0691},{"nav_date":"2011-02-03","nav":12.16,"day_change_pct":1.1647},{"nav_date":"2011-02-02","nav":12.02,"day_change_pct":-0.249},{"nav_date":"2011-02-01","nav":12.05,"day_change_pct":-1.4718},{"nav_date":"2011-01-31","nav":12.23,"day_change_pct":0.6584},{"nav_date":"2011-01-28","nav":12.15,"day_change_pct":-2.1739},{"nav_date":"2011-01-27","nav":12.42,"day_change_pct":-2.2047},{"nav_date":"2011-01-25","nav":12.7,"day_change_pct":-0.936},{"nav_date":"2011-01-24","nav":12.82,"day_change_pct":0.3915},{"nav_date":"2011-01-21","nav":12.77,"day_change_pct":0.2355},{"nav_date":"2011-01-20","nav":12.74,"day_change_pct":0.5525},{"nav_date":"2011-01-19","nav":12.67,"day_change_pct":0.5556},{"nav_date":"2011-01-18","nav":12.6,"day_change_pct":0.3984},{"nav_date":"2011-01-17","nav":12.55,"day_change_pct":-0.712},{"nav_date":"2011-01-14","nav":12.64,"day_change_pct":-1.018},{"nav_date":"2011-01-13","nav":12.77,"day_change_pct":-0.6226},{"nav_date":"2011-01-12","nav":12.85,"day_change_pct":1.1015},{"nav_date":"2011-01-11","nav":12.71,"day_change_pct":-0.5477},{"nav_date":"2011-01-10","nav":12.78,"day_change_pct":-1.9186},{"nav_date":"2011-01-07","nav":13.03,"day_change_pct":-1.7345},{"nav_date":"2011-01-06","nav":13.26,"day_change_pct":-1.4126},{"nav_date":"2011-01-05","nav":13.45,"day_change_pct":-1.1756},{"nav_date":"2011-01-04","nav":13.61,"day_change_pct":-0.293},{"nav_date":"2011-01-03","nav":13.65,"day_change_pct":0.5155},{"nav_date":"2010-12-31","nav":13.58,"day_change_pct":0.9665},{"nav_date":"2010-12-30","nav":13.45,"day_change_pct":0.2235},{"nav_date":"2010-12-29","nav":13.42,"day_change_pct":0.5243},{"nav_date":"2010-12-28","nav":13.35,"day_change_pct":0.15},{"nav_date":"2010-12-27","nav":13.33,"day_change_pct":-0.4481},{"nav_date":"2010-12-24","nav":13.39,"day_change_pct":-0.2978},{"nav_date":"2010-12-23","nav":13.43,"day_change_pct":-0.3709},{"nav_date":"2010-12-22","nav":13.48,"day_change_pct":-0.0741},{"nav_date":"2010-12-21","nav":13.49,"day_change_pct":0.8975}],"total":1292,"page":1,"page_size":250}