{"fund_details":{"scheme_code":104271,"scheme_name":"JM Ultra Short Duration Fund - Growth option","fund_house":"JM Financial Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF192K01AQ1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2020-09-25","nav":26.7195,"day_change_pct":0.0082},{"nav_date":"2020-09-24","nav":26.7173,"day_change_pct":0.0075},{"nav_date":"2020-09-23","nav":26.7153,"day_change_pct":-0.0015},{"nav_date":"2020-09-22","nav":26.7157,"day_change_pct":0.0097},{"nav_date":"2020-09-21","nav":26.7131,"day_change_pct":0.0255},{"nav_date":"2020-09-18","nav":26.7063,"day_change_pct":0.0101},{"nav_date":"2020-09-17","nav":26.7036,"day_change_pct":0.0082},{"nav_date":"2020-09-16","nav":26.7014,"day_change_pct":0.0225},{"nav_date":"2020-09-15","nav":26.6954,"day_change_pct":-0.0019},{"nav_date":"2020-09-14","nav":26.6959,"day_change_pct":0.0187},{"nav_date":"2020-09-11","nav":26.6909,"day_change_pct":0.0007},{"nav_date":"2020-09-10","nav":26.6907,"day_change_pct":-0.0019},{"nav_date":"2020-09-09","nav":26.6912,"day_change_pct":0.0007},{"nav_date":"2020-09-08","nav":26.691,"day_change_pct":-0.0228},{"nav_date":"2020-09-07","nav":26.6971,"day_change_pct":0.0131},{"nav_date":"2020-09-04","nav":26.6936,"day_change_pct":0.0146},{"nav_date":"2020-09-03","nav":26.6897,"day_change_pct":0.0101},{"nav_date":"2020-09-02","nav":26.687,"day_change_pct":0.0082},{"nav_date":"2020-09-01","nav":26.6848,"day_change_pct":0.0386},{"nav_date":"2020-08-31","nav":26.6745,"day_change_pct":0.0518},{"nav_date":"2020-08-28","nav":26.6607,"day_change_pct":0.0023},{"nav_date":"2020-08-27","nav":26.6601,"day_change_pct":0.0075},{"nav_date":"2020-08-26","nav":26.6581,"day_change_pct":0.0023},{"nav_date":"2020-08-25","nav":26.6575,"day_change_pct":0.0056},{"nav_date":"2020-08-24","nav":26.656,"day_change_pct":-0.006},{"nav_date":"2020-08-21","nav":26.6576,"day_change_pct":-0.021},{"nav_date":"2020-08-20","nav":26.6632,"day_change_pct":0.0173},{"nav_date":"2020-08-19","nav":26.6586,"day_change_pct":0.0101},{"nav_date":"2020-08-18","nav":26.6559,"day_change_pct":0.0116},{"nav_date":"2020-08-17","nav":26.6528,"day_change_pct":0.0244},{"nav_date":"2020-08-14","nav":26.6463,"day_change_pct":-0.0045},{"nav_date":"2020-08-13","nav":26.6475,"day_change_pct":0.0191},{"nav_date":"2020-08-12","nav":26.6424,"day_change_pct":0.0124},{"nav_date":"2020-08-11","nav":26.6391,"day_change_pct":0.0049},{"nav_date":"2020-08-10","nav":26.6378,"day_change_pct":0.0143},{"nav_date":"2020-08-07","nav":26.634,"day_change_pct":-0.0056},{"nav_date":"2020-08-06","nav":26.6355,"day_change_pct":-0.0053},{"nav_date":"2020-08-05","nav":26.6369,"day_change_pct":0.015},{"nav_date":"2020-08-04","nav":26.6329,"day_change_pct":0.0109},{"nav_date":"2020-08-03","nav":26.63,"day_change_pct":0.0214},{"nav_date":"2020-07-31","nav":26.6243,"day_change_pct":0.0169},{"nav_date":"2020-07-30","nav":26.6198,"day_change_pct":0.0113},{"nav_date":"2020-07-29","nav":26.6168,"day_change_pct":0.0124},{"nav_date":"2020-07-28","nav":26.6135,"day_change_pct":-0.0154},{"nav_date":"2020-07-27","nav":26.6176,"day_change_pct":0.0075},{"nav_date":"2020-07-24","nav":26.6156,"day_change_pct":-0.0008},{"nav_date":"2020-07-23","nav":26.6158,"day_change_pct":0.0086},{"nav_date":"2020-07-22","nav":26.6135,"day_change_pct":-0.0041},{"nav_date":"2020-07-21","nav":26.6146,"day_change_pct":-0.0094},{"nav_date":"2020-07-20","nav":26.6171,"day_change_pct":0.0286},{"nav_date":"2020-07-17","nav":26.6095,"day_change_pct":0.0226},{"nav_date":"2020-07-16","nav":26.6035,"day_change_pct":0.006},{"nav_date":"2020-07-15","nav":26.6019,"day_change_pct":0.0455},{"nav_date":"2020-07-14","nav":26.5898,"day_change_pct":-0.0004},{"nav_date":"2020-07-13","nav":26.5899,"day_change_pct":0.0211},{"nav_date":"2020-07-10","nav":26.5843,"day_change_pct":0.0135},{"nav_date":"2020-07-09","nav":26.5807,"day_change_pct":0.0098},{"nav_date":"2020-07-08","nav":26.5781,"day_change_pct":0.0316},{"nav_date":"2020-07-07","nav":26.5697,"day_change_pct":0.0105},{"nav_date":"2020-07-06","nav":26.5669,"day_change_pct":3.7883},{"nav_date":"2020-07-03","nav":25.5972,"day_change_pct":0.0168},{"nav_date":"2020-07-02","nav":25.5929,"day_change_pct":0.0274},{"nav_date":"2020-07-01","nav":25.5859,"day_change_pct":0.0149},{"nav_date":"2020-06-30","nav":25.5821,"day_change_pct":0.0121},{"nav_date":"2020-06-29","nav":25.579,"day_change_pct":0.0379},{"nav_date":"2020-06-26","nav":25.5693,"day_change_pct":0.0297},{"nav_date":"2020-06-25","nav":25.5617,"day_change_pct":0.0223},{"nav_date":"2020-06-24","nav":25.556,"day_change_pct":0.0211},{"nav_date":"2020-06-23","nav":25.5506,"day_change_pct":0.0153},{"nav_date":"2020-06-22","nav":25.5467,"day_change_pct":0.0227},{"nav_date":"2020-06-19","nav":25.5409,"day_change_pct":0.0211},{"nav_date":"2020-06-18","nav":25.5355,"day_change_pct":0.0549},{"nav_date":"2020-06-17","nav":25.5215,"day_change_pct":0.0082},{"nav_date":"2020-06-16","nav":25.5194,"day_change_pct":0.0212},{"nav_date":"2020-06-15","nav":25.514,"day_change_pct":0.042},{"nav_date":"2020-06-12","nav":25.5033,"day_change_pct":0.0086},{"nav_date":"2020-06-11","nav":25.5011,"day_change_pct":0.0247},{"nav_date":"2020-06-10","nav":25.4948,"day_change_pct":0.0298},{"nav_date":"2020-06-09","nav":25.4872,"day_change_pct":0.0318},{"nav_date":"2020-06-08","nav":25.4791,"day_change_pct":0.0153},{"nav_date":"2020-06-05","nav":25.4752,"day_change_pct":0.0004},{"nav_date":"2020-06-04","nav":25.4751,"day_change_pct":0.0102},{"nav_date":"2020-06-03","nav":25.4725,"day_change_pct":0.0149},{"nav_date":"2020-06-02","nav":25.4687,"day_change_pct":0.0075},{"nav_date":"2020-06-01","nav":25.4668,"day_change_pct":0.033},{"nav_date":"2020-05-29","nav":25.4584,"day_change_pct":-0.0027},{"nav_date":"2020-05-28","nav":25.4591,"day_change_pct":0.0126},{"nav_date":"2020-05-27","nav":25.4559,"day_change_pct":0.0291},{"nav_date":"2020-05-26","nav":25.4485,"day_change_pct":0.0232},{"nav_date":"2020-05-22","nav":25.4426,"day_change_pct":0.1102},{"nav_date":"2020-05-21","nav":25.4146,"day_change_pct":0.0323},{"nav_date":"2020-05-20","nav":25.4064,"day_change_pct":0.0276},{"nav_date":"2020-05-19","nav":25.3994,"day_change_pct":0.0366},{"nav_date":"2020-05-18","nav":25.3901,"day_change_pct":0.0351},{"nav_date":"2020-05-15","nav":25.3812,"day_change_pct":0.0118},{"nav_date":"2020-05-14","nav":25.3782,"day_change_pct":0.0106},{"nav_date":"2020-05-13","nav":25.3755,"day_change_pct":0.0209},{"nav_date":"2020-05-12","nav":25.3702,"day_change_pct":0.0166},{"nav_date":"2020-05-11","nav":25.366,"day_change_pct":0.0079},{"nav_date":"2020-05-08","nav":25.364,"day_change_pct":0.0327},{"nav_date":"2020-05-06","nav":25.3557,"day_change_pct":0.0221},{"nav_date":"2020-05-05","nav":25.3501,"day_change_pct":0.0355},{"nav_date":"2020-05-04","nav":25.3411,"day_change_pct":0.0774},{"nav_date":"2020-04-30","nav":25.3215,"day_change_pct":0.0209},{"nav_date":"2020-04-29","nav":25.3162,"day_change_pct":0.0115},{"nav_date":"2020-04-28","nav":25.3133,"day_change_pct":-0.0154},{"nav_date":"2020-04-27","nav":25.3172,"day_change_pct":-0.1128},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":25.3458,"day_change_pct":0.0205},{"nav_date":"2020-04-22","nav":25.3406,"day_change_pct":0.0189},{"nav_date":"2020-04-21","nav":25.3358,"day_change_pct":0.0288},{"nav_date":"2020-04-20","nav":25.3285,"day_change_pct":0.0798},{"nav_date":"2020-04-17","nav":25.3083,"day_change_pct":0.1325},{"nav_date":"2020-04-16","nav":25.2748,"day_change_pct":0.0511},{"nav_date":"2020-04-15","nav":25.2619,"day_change_pct":0.0352},{"nav_date":"2020-04-13","nav":25.253,"day_change_pct":0.0448},{"nav_date":"2020-04-09","nav":25.2417,"day_change_pct":-0.0024},{"nav_date":"2020-04-08","nav":25.2423,"day_change_pct":-0.061},{"nav_date":"2020-04-07","nav":25.2577,"day_change_pct":-0.0447},{"nav_date":"2020-04-03","nav":25.269,"day_change_pct":0.0392},{"nav_date":"2020-03-31","nav":25.2591,"day_change_pct":0.0463},{"nav_date":"2020-03-30","nav":25.2474,"day_change_pct":0.0999},{"nav_date":"2020-03-27","nav":25.2222,"day_change_pct":0.4572},{"nav_date":"2020-03-26","nav":25.1074,"day_change_pct":-0.0112},{"nav_date":"2020-03-24","nav":25.1102,"day_change_pct":-0.0279},{"nav_date":"2020-03-23","nav":25.1172,"day_change_pct":-0.0346},{"nav_date":"2020-03-20","nav":25.1259,"day_change_pct":0.0534},{"nav_date":"2020-03-19","nav":25.1125,"day_change_pct":-0.1832},{"nav_date":"2020-03-18","nav":25.1586,"day_change_pct":-0.0743},{"nav_date":"2020-03-17","nav":25.1773,"day_change_pct":-0.0814},{"nav_date":"2020-03-16","nav":25.1978,"day_change_pct":0.0198},{"nav_date":"2020-03-13","nav":25.1928,"day_change_pct":-0.0635},{"nav_date":"2020-03-12","nav":25.2088,"day_change_pct":-0.0504},{"nav_date":"2020-03-11","nav":25.2215,"day_change_pct":-0.004},{"nav_date":"2020-03-09","nav":25.2225,"day_change_pct":-0.0186},{"nav_date":"2020-03-06","nav":25.2272,"day_change_pct":0.0032},{"nav_date":"2020-03-05","nav":25.2264,"day_change_pct":0.0036},{"nav_date":"2020-03-04","nav":25.2255,"day_change_pct":0.0615},{"nav_date":"2020-03-03","nav":25.21,"day_change_pct":0.0135},{"nav_date":"2020-03-02","nav":25.2066,"day_change_pct":0.0349},{"nav_date":"2020-02-28","nav":25.1978,"day_change_pct":-0.0016},{"nav_date":"2020-02-27","nav":25.1982,"day_change_pct":0.0064},{"nav_date":"2020-02-26","nav":25.1966,"day_change_pct":0.0206},{"nav_date":"2020-02-25","nav":25.1914,"day_change_pct":0.0099},{"nav_date":"2020-02-24","nav":25.1889,"day_change_pct":0.0504},{"nav_date":"2020-02-20","nav":25.1762,"day_change_pct":0.0095},{"nav_date":"2020-02-18","nav":25.1738,"day_change_pct":0.0127},{"nav_date":"2020-02-17","nav":25.1706,"day_change_pct":0.0366},{"nav_date":"2020-02-14","nav":25.1614,"day_change_pct":0.0175},{"nav_date":"2020-02-13","nav":25.157,"day_change_pct":0.0119},{"nav_date":"2020-02-12","nav":25.154,"day_change_pct":0.0072},{"nav_date":"2020-02-11","nav":25.1522,"day_change_pct":0.0163},{"nav_date":"2020-02-10","nav":25.1481,"day_change_pct":0.0481},{"nav_date":"2020-02-07","nav":25.136,"day_change_pct":0.0187},{"nav_date":"2020-02-06","nav":25.1313,"day_change_pct":0.086},{"nav_date":"2020-02-05","nav":25.1097,"day_change_pct":0.0131},{"nav_date":"2020-02-04","nav":25.1064,"day_change_pct":0.0315},{"nav_date":"2020-02-03","nav":25.0985,"day_change_pct":0.0678},{"nav_date":"2020-01-31","nav":25.0815,"day_change_pct":0.0191},{"nav_date":"2020-01-30","nav":25.0767,"day_change_pct":0.0179},{"nav_date":"2020-01-29","nav":25.0722,"day_change_pct":0.0124},{"nav_date":"2020-01-28","nav":25.0691,"day_change_pct":0.01},{"nav_date":"2020-01-27","nav":25.0666,"day_change_pct":0.0359},{"nav_date":"2020-01-24","nav":25.0576,"day_change_pct":0.012},{"nav_date":"2020-01-23","nav":25.0546,"day_change_pct":0.0192},{"nav_date":"2020-01-22","nav":25.0498,"day_change_pct":0.0144},{"nav_date":"2020-01-21","nav":25.0462,"day_change_pct":0.0104},{"nav_date":"2020-01-20","nav":25.0436,"day_change_pct":0.0435},{"nav_date":"2020-01-17","nav":25.0327,"day_change_pct":0.012},{"nav_date":"2020-01-16","nav":25.0297,"day_change_pct":0.0044},{"nav_date":"2020-01-15","nav":25.0286,"day_change_pct":0.0136},{"nav_date":"2020-01-14","nav":25.0252,"day_change_pct":0.0068},{"nav_date":"2020-01-13","nav":25.0235,"day_change_pct":0.0312},{"nav_date":"2020-01-10","nav":25.0157,"day_change_pct":0.0068},{"nav_date":"2020-01-09","nav":25.014,"day_change_pct":0.0148},{"nav_date":"2020-01-08","nav":25.0103,"day_change_pct":0.01},{"nav_date":"2020-01-07","nav":25.0078,"day_change_pct":0.0308},{"nav_date":"2020-01-06","nav":25.0001,"day_change_pct":0.0368},{"nav_date":"2020-01-03","nav":24.9909,"day_change_pct":0.0116},{"nav_date":"2020-01-02","nav":24.988,"day_change_pct":0.0352},{"nav_date":"2020-01-01","nav":24.9792,"day_change_pct":0.012},{"nav_date":"2019-12-31","nav":24.9762,"day_change_pct":0.0108},{"nav_date":"2019-12-30","nav":24.9735,"day_change_pct":0.0344},{"nav_date":"2019-12-27","nav":24.9649,"day_change_pct":0.0112},{"nav_date":"2019-12-26","nav":24.9621,"day_change_pct":0.0609},{"nav_date":"2019-12-20","nav":24.9469,"day_change_pct":0.0108},{"nav_date":"2019-12-19","nav":24.9442,"day_change_pct":0.0124},{"nav_date":"2019-12-18","nav":24.9411,"day_change_pct":0.0124},{"nav_date":"2019-12-17","nav":24.938,"day_change_pct":0.0156},{"nav_date":"2019-12-16","nav":24.9341,"day_change_pct":0.0317},{"nav_date":"2019-12-13","nav":24.9262,"day_change_pct":0.008},{"nav_date":"2019-12-12","nav":24.9242,"day_change_pct":0.0116},{"nav_date":"2019-12-11","nav":24.9213,"day_change_pct":0.0096},{"nav_date":"2019-12-10","nav":24.9189,"day_change_pct":0.0124},{"nav_date":"2019-12-09","nav":24.9158,"day_change_pct":0.0353},{"nav_date":"2019-12-06","nav":24.907,"day_change_pct":0.0153},{"nav_date":"2019-12-05","nav":24.9032,"day_change_pct":-0.0229},{"nav_date":"2019-12-04","nav":24.9089,"day_change_pct":0.0116},{"nav_date":"2019-12-03","nav":24.906,"day_change_pct":0.0153},{"nav_date":"2019-12-02","nav":24.9022,"day_change_pct":0.0374},{"nav_date":"2019-11-29","nav":24.8929,"day_change_pct":0.0217},{"nav_date":"2019-11-28","nav":24.8875,"day_change_pct":0.0165},{"nav_date":"2019-11-27","nav":24.8834,"day_change_pct":0.0197},{"nav_date":"2019-11-26","nav":24.8785,"day_change_pct":0.0113},{"nav_date":"2019-11-25","nav":24.8757,"day_change_pct":0.0382},{"nav_date":"2019-11-22","nav":24.8662,"day_change_pct":0.0137},{"nav_date":"2019-11-21","nav":24.8628,"day_change_pct":0.0165},{"nav_date":"2019-11-20","nav":24.8587,"day_change_pct":0.0117},{"nav_date":"2019-11-19","nav":24.8558,"day_change_pct":0.0161},{"nav_date":"2019-11-18","nav":24.8518,"day_change_pct":0.0382},{"nav_date":"2019-11-15","nav":24.8423,"day_change_pct":0.0193},{"nav_date":"2019-11-14","nav":24.8375,"day_change_pct":0.0177},{"nav_date":"2019-11-13","nav":24.8331,"day_change_pct":0.035},{"nav_date":"2019-11-11","nav":24.8244,"day_change_pct":0.0455},{"nav_date":"2019-11-08","nav":24.8131,"day_change_pct":0.0133},{"nav_date":"2019-11-07","nav":24.8098,"day_change_pct":0.0133},{"nav_date":"2019-11-06","nav":24.8065,"day_change_pct":-0.0125},{"nav_date":"2019-11-05","nav":24.8096,"day_change_pct":0.0129},{"nav_date":"2019-11-04","nav":24.8064,"day_change_pct":0.0351},{"nav_date":"2019-11-01","nav":24.7977,"day_change_pct":0.0105},{"nav_date":"2019-10-31","nav":24.7951,"day_change_pct":0.0327},{"nav_date":"2019-10-30","nav":24.787,"day_change_pct":0.0359},{"nav_date":"2019-10-29","nav":24.7781,"day_change_pct":-2.3889},{"nav_date":"2019-10-25","nav":25.3845,"day_change_pct":0.0142},{"nav_date":"2019-10-24","nav":25.3809,"day_change_pct":0.0233},{"nav_date":"2019-10-23","nav":25.375,"day_change_pct":0.011},{"nav_date":"2019-10-22","nav":25.3722,"day_change_pct":0.0473},{"nav_date":"2019-10-18","nav":25.3602,"day_change_pct":0.0225},{"nav_date":"2019-10-17","nav":25.3545,"day_change_pct":0.0166},{"nav_date":"2019-10-16","nav":25.3503,"day_change_pct":0.0217},{"nav_date":"2019-10-15","nav":25.3448,"day_change_pct":0.0197},{"nav_date":"2019-10-14","nav":25.3398,"day_change_pct":0.0407},{"nav_date":"2019-10-11","nav":25.3295,"day_change_pct":0.0237},{"nav_date":"2019-10-10","nav":25.3235,"day_change_pct":0.0162},{"nav_date":"2019-10-09","nav":25.3194,"day_change_pct":0.0261},{"nav_date":"2019-10-07","nav":25.3128,"day_change_pct":0.047},{"nav_date":"2019-10-04","nav":25.3009,"day_change_pct":0.0368},{"nav_date":"2019-10-03","nav":25.2916,"day_change_pct":0.0301},{"nav_date":"2019-10-01","nav":25.284,"day_change_pct":0.0388},{"nav_date":"2019-09-30","nav":25.2742,"day_change_pct":0.057},{"nav_date":"2019-09-27","nav":25.2598,"day_change_pct":-0.4355},{"nav_date":"2019-09-26","nav":25.3703,"day_change_pct":0.0197},{"nav_date":"2019-09-25","nav":25.3653,"day_change_pct":0.0173},{"nav_date":"2019-09-24","nav":25.3609,"day_change_pct":0.0051},{"nav_date":"2019-09-23","nav":25.3596,"day_change_pct":0.0406},{"nav_date":"2019-09-20","nav":25.3493,"day_change_pct":-0.0371},{"nav_date":"2019-09-19","nav":25.3587,"day_change_pct":0.0174},{"nav_date":"2019-09-18","nav":25.3543,"day_change_pct":0.0197},{"nav_date":"2019-09-17","nav":25.3493,"day_change_pct":-0.0039},{"nav_date":"2019-09-16","nav":25.3503,"day_change_pct":0.0363}],"total":3421,"page":1,"page_size":250}