{"fund_details":{"scheme_code":104269,"scheme_name":"JM Money Manager Fund - Super Plan - Growth Plan","fund_house":"JM Financial Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Money Market Fund"},"data":[{"nav_date":"2018-05-24","nav":24.8032,"day_change_pct":0.0137},{"nav_date":"2018-05-23","nav":24.7998,"day_change_pct":0.029},{"nav_date":"2018-05-22","nav":24.7926,"day_change_pct":0.0016},{"nav_date":"2018-05-21","nav":24.7922,"day_change_pct":0.0444},{"nav_date":"2018-05-18","nav":24.7812,"day_change_pct":0.0129},{"nav_date":"2018-05-17","nav":24.778,"day_change_pct":0.0149},{"nav_date":"2018-05-16","nav":24.7743,"day_change_pct":-0.0254},{"nav_date":"2018-05-15","nav":24.7806,"day_change_pct":-0.0097},{"nav_date":"2018-05-14","nav":24.783,"day_change_pct":0.0565},{"nav_date":"2018-05-11","nav":24.769,"day_change_pct":0.0145},{"nav_date":"2018-05-10","nav":24.7654,"day_change_pct":-0.0157},{"nav_date":"2018-05-09","nav":24.7693,"day_change_pct":0.0073},{"nav_date":"2018-05-08","nav":24.7675,"day_change_pct":0.0044},{"nav_date":"2018-05-07","nav":24.7664,"day_change_pct":0.0598},{"nav_date":"2018-05-04","nav":24.7516,"day_change_pct":0.0048},{"nav_date":"2018-05-03","nav":24.7504,"day_change_pct":0.0004},{"nav_date":"2018-05-02","nav":24.7503,"day_change_pct":0.0958},{"nav_date":"2018-04-27","nav":24.7266,"day_change_pct":-0.0073},{"nav_date":"2018-04-26","nav":24.7284,"day_change_pct":0.0069},{"nav_date":"2018-04-25","nav":24.7267,"day_change_pct":0.0036},{"nav_date":"2018-04-24","nav":24.7258,"day_change_pct":-0.0044},{"nav_date":"2018-04-23","nav":24.7269,"day_change_pct":0.0206},{"nav_date":"2018-04-20","nav":24.7218,"day_change_pct":-0.0121},{"nav_date":"2018-04-19","nav":24.7248,"day_change_pct":0.0089},{"nav_date":"2018-04-18","nav":24.7226,"day_change_pct":0.0113},{"nav_date":"2018-04-17","nav":24.7198,"day_change_pct":0.0142},{"nav_date":"2018-04-16","nav":24.7163,"day_change_pct":0.0506},{"nav_date":"2018-04-13","nav":24.7038,"day_change_pct":0.017},{"nav_date":"2018-04-12","nav":24.6996,"day_change_pct":-0.0166},{"nav_date":"2018-04-11","nav":24.7037,"day_change_pct":-0.004},{"nav_date":"2018-04-10","nav":24.7047,"day_change_pct":0.0109},{"nav_date":"2018-04-09","nav":24.702,"day_change_pct":0.0522},{"nav_date":"2018-04-06","nav":24.6891,"day_change_pct":0.0267},{"nav_date":"2018-04-05","nav":24.6825,"day_change_pct":0.0195},{"nav_date":"2018-04-04","nav":24.6777,"day_change_pct":0.0166},{"nav_date":"2018-04-03","nav":24.6736,"day_change_pct":0.0641},{"nav_date":"2018-03-31","nav":24.6578,"day_change_pct":0.0519},{"nav_date":"2018-03-28","nav":24.645,"day_change_pct":0.1801},{"nav_date":"2018-03-27","nav":24.6007,"day_change_pct":0.0325},{"nav_date":"2018-03-26","nav":24.5927,"day_change_pct":0.0342},{"nav_date":"2018-03-23","nav":24.5843,"day_change_pct":0.0069},{"nav_date":"2018-03-22","nav":24.5826,"day_change_pct":0.0102},{"nav_date":"2018-03-21","nav":24.5801,"day_change_pct":0.0016},{"nav_date":"2018-03-20","nav":24.5797,"day_change_pct":-0.0037},{"nav_date":"2018-03-19","nav":24.5806,"day_change_pct":0.0517},{"nav_date":"2018-03-16","nav":24.5679,"day_change_pct":0.0489},{"nav_date":"2018-03-15","nav":24.5559,"day_change_pct":0.0183},{"nav_date":"2018-03-14","nav":24.5514,"day_change_pct":0.013},{"nav_date":"2018-03-13","nav":24.5482,"day_change_pct":0.0175},{"nav_date":"2018-03-12","nav":24.5439,"day_change_pct":0.0567},{"nav_date":"2018-03-09","nav":24.53,"day_change_pct":0.0392},{"nav_date":"2018-03-08","nav":24.5204,"day_change_pct":0.0237},{"nav_date":"2018-03-07","nav":24.5146,"day_change_pct":0.0155},{"nav_date":"2018-03-06","nav":24.5108,"day_change_pct":0.0147},{"nav_date":"2018-03-05","nav":24.5072,"day_change_pct":0.0604},{"nav_date":"2018-03-01","nav":24.4924,"day_change_pct":0.0143},{"nav_date":"2018-02-28","nav":24.4889,"day_change_pct":0.0147},{"nav_date":"2018-02-27","nav":24.4853,"day_change_pct":0.0147},{"nav_date":"2018-02-26","nav":24.4817,"day_change_pct":0.0462},{"nav_date":"2018-02-23","nav":24.4704,"day_change_pct":0.0155},{"nav_date":"2018-02-22","nav":24.4666,"day_change_pct":0.0155},{"nav_date":"2018-02-21","nav":24.4628,"day_change_pct":0.0151},{"nav_date":"2018-02-20","nav":24.4591,"day_change_pct":0.0618},{"nav_date":"2018-02-16","nav":24.444,"day_change_pct":0.0155},{"nav_date":"2018-02-15","nav":24.4402,"day_change_pct":0.0156},{"nav_date":"2018-02-14","nav":24.4364,"day_change_pct":0.0385},{"nav_date":"2018-02-12","nav":24.427,"day_change_pct":0.0492},{"nav_date":"2018-02-09","nav":24.415,"day_change_pct":0.0205},{"nav_date":"2018-02-08","nav":24.41,"day_change_pct":0.0377},{"nav_date":"2018-02-07","nav":24.4008,"day_change_pct":0.0279},{"nav_date":"2018-02-06","nav":24.394,"day_change_pct":0.0217},{"nav_date":"2018-02-05","nav":24.3887,"day_change_pct":0.0587},{"nav_date":"2018-02-02","nav":24.3744,"day_change_pct":0.0259},{"nav_date":"2018-02-01","nav":24.3681,"day_change_pct":-0.0222},{"nav_date":"2018-01-31","nav":24.3735,"day_change_pct":0.0197},{"nav_date":"2018-01-30","nav":24.3687,"day_change_pct":0.0078},{"nav_date":"2018-01-29","nav":24.3668,"day_change_pct":0.0669},{"nav_date":"2018-01-25","nav":24.3505,"day_change_pct":0.0136},{"nav_date":"2018-01-24","nav":24.3472,"day_change_pct":0.0099},{"nav_date":"2018-01-23","nav":24.3448,"day_change_pct":0.0156},{"nav_date":"2018-01-22","nav":24.341,"day_change_pct":0.0366},{"nav_date":"2018-01-19","nav":24.3321,"day_change_pct":0.0177},{"nav_date":"2018-01-18","nav":24.3278,"day_change_pct":0.0156},{"nav_date":"2018-01-17","nav":24.324,"day_change_pct":0.028},{"nav_date":"2018-01-16","nav":24.3172,"day_change_pct":0.0012},{"nav_date":"2018-01-15","nav":24.3169,"day_change_pct":0.0551},{"nav_date":"2018-01-12","nav":24.3035,"day_change_pct":0.0177},{"nav_date":"2018-01-11","nav":24.2992,"day_change_pct":0.0095},{"nav_date":"2018-01-10","nav":24.2969,"day_change_pct":-0.0012},{"nav_date":"2018-01-09","nav":24.2972,"day_change_pct":0.0054},{"nav_date":"2018-01-08","nav":24.2959,"day_change_pct":0.0548},{"nav_date":"2018-01-05","nav":24.2826,"day_change_pct":0.0301},{"nav_date":"2018-01-04","nav":24.2753,"day_change_pct":-0.0054},{"nav_date":"2018-01-03","nav":24.2766,"day_change_pct":0.0004},{"nav_date":"2018-01-02","nav":24.2765,"day_change_pct":0.0284},{"nav_date":"2018-01-01","nav":24.2696,"day_change_pct":0.0759},{"nav_date":"2017-12-29","nav":24.2512,"day_change_pct":0.0326},{"nav_date":"2017-12-28","nav":24.2433,"day_change_pct":0.0173},{"nav_date":"2017-12-27","nav":24.2391,"day_change_pct":0.007},{"nav_date":"2017-12-26","nav":24.2374,"day_change_pct":0.0537},{"nav_date":"2017-12-22","nav":24.2244,"day_change_pct":0.0508},{"nav_date":"2017-12-21","nav":24.2121,"day_change_pct":-0.0165},{"nav_date":"2017-12-20","nav":24.2161,"day_change_pct":-0.014},{"nav_date":"2017-12-19","nav":24.2195,"day_change_pct":0.0264},{"nav_date":"2017-12-18","nav":24.2131,"day_change_pct":0.0438},{"nav_date":"2017-12-15","nav":24.2025,"day_change_pct":-0.0103},{"nav_date":"2017-12-14","nav":24.205,"day_change_pct":0.0169},{"nav_date":"2017-12-13","nav":24.2009,"day_change_pct":-0.0054},{"nav_date":"2017-12-12","nav":24.2022,"day_change_pct":0.0033},{"nav_date":"2017-12-11","nav":24.2014,"day_change_pct":0.0364},{"nav_date":"2017-12-08","nav":24.1926,"day_change_pct":0.0463},{"nav_date":"2017-12-07","nav":24.1814,"day_change_pct":0.0199},{"nav_date":"2017-12-06","nav":24.1766,"day_change_pct":0.031},{"nav_date":"2017-12-05","nav":24.1691,"day_change_pct":0.0195},{"nav_date":"2017-12-04","nav":24.1644,"day_change_pct":0.0795},{"nav_date":"2017-11-30","nav":24.1452,"day_change_pct":0.0195},{"nav_date":"2017-11-29","nav":24.1405,"day_change_pct":0.0273},{"nav_date":"2017-11-28","nav":24.1339,"day_change_pct":0.0178},{"nav_date":"2017-11-27","nav":24.1296,"day_change_pct":0.0435},{"nav_date":"2017-11-24","nav":24.1191,"day_change_pct":0.0087},{"nav_date":"2017-11-23","nav":24.117,"day_change_pct":0.0046},{"nav_date":"2017-11-22","nav":24.1159,"day_change_pct":0.0041},{"nav_date":"2017-11-21","nav":24.1149,"day_change_pct":0.0236},{"nav_date":"2017-11-20","nav":24.1092,"day_change_pct":0.0635},{"nav_date":"2017-11-17","nav":24.0939,"day_change_pct":0.0241},{"nav_date":"2017-11-16","nav":24.0881,"day_change_pct":0.0004},{"nav_date":"2017-11-15","nav":24.088,"day_change_pct":0.0174},{"nav_date":"2017-11-14","nav":24.0838,"day_change_pct":-0.0042},{"nav_date":"2017-11-13","nav":24.0848,"day_change_pct":0.0515},{"nav_date":"2017-11-10","nav":24.0724,"day_change_pct":0.017},{"nav_date":"2017-11-09","nav":24.0683,"day_change_pct":0.0216},{"nav_date":"2017-11-08","nav":24.0631,"day_change_pct":0.0195},{"nav_date":"2017-11-07","nav":24.0584,"day_change_pct":0.0025},{"nav_date":"2017-11-06","nav":24.0578,"day_change_pct":0.0532},{"nav_date":"2017-11-03","nav":24.045,"day_change_pct":0.0158},{"nav_date":"2017-11-02","nav":24.0412,"day_change_pct":0.027},{"nav_date":"2017-11-01","nav":24.0347,"day_change_pct":0.0275},{"nav_date":"2017-10-31","nav":24.0281,"day_change_pct":0.0179},{"nav_date":"2017-10-30","nav":24.0238,"day_change_pct":0.0279},{"nav_date":"2017-10-27","nav":24.0171,"day_change_pct":0.0162},{"nav_date":"2017-10-26","nav":24.0132,"day_change_pct":0.01},{"nav_date":"2017-10-25","nav":24.0108,"day_change_pct":0.0154},{"nav_date":"2017-10-24","nav":24.0071,"day_change_pct":0.0175},{"nav_date":"2017-10-23","nav":24.0029,"day_change_pct":0.0763},{"nav_date":"2017-10-18","nav":23.9846,"day_change_pct":0.0171},{"nav_date":"2017-10-17","nav":23.9805,"day_change_pct":0.0184},{"nav_date":"2017-10-16","nav":23.9761,"day_change_pct":0.0689},{"nav_date":"2017-10-13","nav":23.9596,"day_change_pct":0.0217},{"nav_date":"2017-10-12","nav":23.9544,"day_change_pct":0.0163},{"nav_date":"2017-10-11","nav":23.9505,"day_change_pct":0.0042},{"nav_date":"2017-10-10","nav":23.9495,"day_change_pct":0.0196},{"nav_date":"2017-10-09","nav":23.9448,"day_change_pct":0.0514},{"nav_date":"2017-10-06","nav":23.9325,"day_change_pct":0.0238},{"nav_date":"2017-10-05","nav":23.9268,"day_change_pct":0.0217},{"nav_date":"2017-10-04","nav":23.9216,"day_change_pct":0.0138},{"nav_date":"2017-10-03","nav":23.9183,"day_change_pct":0.0883},{"nav_date":"2017-09-29","nav":23.8972,"day_change_pct":0.0184},{"nav_date":"2017-09-28","nav":23.8928,"day_change_pct":0.0138},{"nav_date":"2017-09-27","nav":23.8895,"day_change_pct":0.0138},{"nav_date":"2017-09-26","nav":23.8862,"day_change_pct":0.0167},{"nav_date":"2017-09-25","nav":23.8822,"day_change_pct":0.0469},{"nav_date":"2017-09-22","nav":23.871,"day_change_pct":0.0134},{"nav_date":"2017-09-21","nav":23.8678,"day_change_pct":0.0113},{"nav_date":"2017-09-20","nav":23.8651,"day_change_pct":0.0155},{"nav_date":"2017-09-19","nav":23.8614,"day_change_pct":0.0189},{"nav_date":"2017-09-18","nav":23.8569,"day_change_pct":0.1036},{"nav_date":"2017-09-15","nav":23.8322,"day_change_pct":0.0155},{"nav_date":"2017-09-14","nav":23.8285,"day_change_pct":0.0231},{"nav_date":"2017-09-13","nav":23.823,"day_change_pct":0.0176},{"nav_date":"2017-09-12","nav":23.8188,"day_change_pct":0.016},{"nav_date":"2017-09-11","nav":23.815,"day_change_pct":0.0475},{"nav_date":"2017-09-08","nav":23.8037,"day_change_pct":0.0151},{"nav_date":"2017-09-07","nav":23.8001,"day_change_pct":0.0139},{"nav_date":"2017-09-06","nav":23.7968,"day_change_pct":0.0168},{"nav_date":"2017-09-05","nav":23.7928,"day_change_pct":0.0202},{"nav_date":"2017-09-04","nav":23.788,"day_change_pct":0.0404},{"nav_date":"2017-09-01","nav":23.7784,"day_change_pct":0.0383},{"nav_date":"2017-08-31","nav":23.7693,"day_change_pct":0.0417},{"nav_date":"2017-08-30","nav":23.7594,"day_change_pct":0.0164},{"nav_date":"2017-08-29","nav":23.7555,"day_change_pct":0.0206},{"nav_date":"2017-08-28","nav":23.7506,"day_change_pct":0.067},{"nav_date":"2017-08-24","nav":23.7347,"day_change_pct":0.0114},{"nav_date":"2017-08-23","nav":23.732,"day_change_pct":0.0228},{"nav_date":"2017-08-22","nav":23.7266,"day_change_pct":0.0245},{"nav_date":"2017-08-21","nav":23.7208,"day_change_pct":0.0519},{"nav_date":"2017-08-18","nav":23.7085,"day_change_pct":0.0329},{"nav_date":"2017-08-16","nav":23.7007,"day_change_pct":0.0333},{"nav_date":"2017-08-14","nav":23.6928,"day_change_pct":0.0494},{"nav_date":"2017-08-11","nav":23.6811,"day_change_pct":0.019},{"nav_date":"2017-08-10","nav":23.6766,"day_change_pct":0.0177},{"nav_date":"2017-08-09","nav":23.6724,"day_change_pct":0.0106},{"nav_date":"2017-08-08","nav":23.6699,"day_change_pct":0.0262},{"nav_date":"2017-08-07","nav":23.6637,"day_change_pct":0.0529},{"nav_date":"2017-08-04","nav":23.6512,"day_change_pct":0.0169},{"nav_date":"2017-08-03","nav":23.6472,"day_change_pct":0.0271},{"nav_date":"2017-08-02","nav":23.6408,"day_change_pct":0.0169},{"nav_date":"2017-08-01","nav":23.6368,"day_change_pct":0.0182},{"nav_date":"2017-07-31","nav":23.6325,"day_change_pct":0.05},{"nav_date":"2017-07-28","nav":23.6207,"day_change_pct":0.0157},{"nav_date":"2017-07-27","nav":23.617,"day_change_pct":0.0174},{"nav_date":"2017-07-26","nav":23.6129,"day_change_pct":0.0169},{"nav_date":"2017-07-25","nav":23.6089,"day_change_pct":0.0157},{"nav_date":"2017-07-24","nav":23.6052,"day_change_pct":0.0479},{"nav_date":"2017-07-21","nav":23.5939,"day_change_pct":0.0271},{"nav_date":"2017-07-20","nav":23.5875,"day_change_pct":0.0114},{"nav_date":"2017-07-19","nav":23.5848,"day_change_pct":0.0212},{"nav_date":"2017-07-18","nav":23.5798,"day_change_pct":0.0259},{"nav_date":"2017-07-17","nav":23.5737,"day_change_pct":0.0581},{"nav_date":"2017-07-14","nav":23.56,"day_change_pct":0.0174},{"nav_date":"2017-07-13","nav":23.5559,"day_change_pct":0.0234},{"nav_date":"2017-07-12","nav":23.5504,"day_change_pct":0.0178},{"nav_date":"2017-07-11","nav":23.5462,"day_change_pct":0.0255},{"nav_date":"2017-07-10","nav":23.5402,"day_change_pct":0.0523},{"nav_date":"2017-07-07","nav":23.5279,"day_change_pct":0.0183},{"nav_date":"2017-07-06","nav":23.5236,"day_change_pct":0.0217},{"nav_date":"2017-07-05","nav":23.5185,"day_change_pct":0.02},{"nav_date":"2017-07-04","nav":23.5138,"day_change_pct":0.0157},{"nav_date":"2017-07-03","nav":23.5101,"day_change_pct":0.0455},{"nav_date":"2017-06-30","nav":23.4994,"day_change_pct":0.0153},{"nav_date":"2017-06-29","nav":23.4958,"day_change_pct":0.0149},{"nav_date":"2017-06-28","nav":23.4923,"day_change_pct":0.0204},{"nav_date":"2017-06-27","nav":23.4875,"day_change_pct":0.0665},{"nav_date":"2017-06-23","nav":23.4719,"day_change_pct":0.0128},{"nav_date":"2017-06-22","nav":23.4689,"day_change_pct":0.0166},{"nav_date":"2017-06-21","nav":23.465,"day_change_pct":0.0188},{"nav_date":"2017-06-20","nav":23.4606,"day_change_pct":0.0196},{"nav_date":"2017-06-19","nav":23.456,"day_change_pct":0.0512},{"nav_date":"2017-06-16","nav":23.444,"day_change_pct":0.0158},{"nav_date":"2017-06-15","nav":23.4403,"day_change_pct":0.0294},{"nav_date":"2017-06-14","nav":23.4334,"day_change_pct":0.0175},{"nav_date":"2017-06-13","nav":23.4293,"day_change_pct":0.0235},{"nav_date":"2017-06-12","nav":23.4238,"day_change_pct":0.0521},{"nav_date":"2017-06-09","nav":23.4116,"day_change_pct":0.0333},{"nav_date":"2017-06-08","nav":23.4038,"day_change_pct":0.0209},{"nav_date":"2017-06-07","nav":23.3989,"day_change_pct":0.0295},{"nav_date":"2017-06-06","nav":23.392,"day_change_pct":0.0188},{"nav_date":"2017-06-05","nav":23.3876,"day_change_pct":0.0513},{"nav_date":"2017-06-02","nav":23.3756,"day_change_pct":0.024},{"nav_date":"2017-06-01","nav":23.37,"day_change_pct":0.024},{"nav_date":"2017-05-31","nav":23.3644,"day_change_pct":0.0193},{"nav_date":"2017-05-30","nav":23.3599,"day_change_pct":0.0206},{"nav_date":"2017-05-29","nav":23.3551,"day_change_pct":0.0505},{"nav_date":"2017-05-26","nav":23.3433,"day_change_pct":0.0249},{"nav_date":"2017-05-25","nav":23.3375,"day_change_pct":0.0184},{"nav_date":"2017-05-24","nav":23.3332,"day_change_pct":0.0197},{"nav_date":"2017-05-23","nav":23.3286,"day_change_pct":0.027},{"nav_date":"2017-05-22","nav":23.3223,"day_change_pct":0.0601},{"nav_date":"2017-05-19","nav":23.3083,"day_change_pct":0.0197},{"nav_date":"2017-05-18","nav":23.3037,"day_change_pct":0.0215},{"nav_date":"2017-05-17","nav":23.2987,"day_change_pct":0.015}],"total":2854,"page":1,"page_size":250}