{"fund_details":{"scheme_code":104267,"scheme_name":"JM Money Manager Fund - Super Plus Plan - Growth option","fund_house":"JM Financial Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Money Market Fund"},"data":[{"nav_date":"2018-05-24","nav":24.8738,"day_change_pct":0.0145},{"nav_date":"2018-05-23","nav":24.8702,"day_change_pct":0.0129},{"nav_date":"2018-05-22","nav":24.867,"day_change_pct":0.0153},{"nav_date":"2018-05-21","nav":24.8632,"day_change_pct":0.0354},{"nav_date":"2018-05-18","nav":24.8544,"day_change_pct":0.0318},{"nav_date":"2018-05-17","nav":24.8465,"day_change_pct":-0.0036},{"nav_date":"2018-05-16","nav":24.8474,"day_change_pct":-0.0358},{"nav_date":"2018-05-15","nav":24.8563,"day_change_pct":-0.0213},{"nav_date":"2018-05-14","nav":24.8616,"day_change_pct":0.0245},{"nav_date":"2018-05-11","nav":24.8555,"day_change_pct":0.0028},{"nav_date":"2018-05-10","nav":24.8548,"day_change_pct":-0.0068},{"nav_date":"2018-05-09","nav":24.8565,"day_change_pct":-0.0149},{"nav_date":"2018-05-08","nav":24.8602,"day_change_pct":0.0105},{"nav_date":"2018-05-07","nav":24.8576,"day_change_pct":0.0664},{"nav_date":"2018-05-04","nav":24.8411,"day_change_pct":0.0048},{"nav_date":"2018-05-03","nav":24.8399,"day_change_pct":0.0125},{"nav_date":"2018-05-02","nav":24.8368,"day_change_pct":0.11},{"nav_date":"2018-04-27","nav":24.8095,"day_change_pct":0.0109},{"nav_date":"2018-04-26","nav":24.8068,"day_change_pct":-0.0177},{"nav_date":"2018-04-25","nav":24.8112,"day_change_pct":-0.0185},{"nav_date":"2018-04-24","nav":24.8158,"day_change_pct":0.0032},{"nav_date":"2018-04-23","nav":24.815,"day_change_pct":0.0278},{"nav_date":"2018-04-20","nav":24.8081,"day_change_pct":-0.0399},{"nav_date":"2018-04-19","nav":24.818,"day_change_pct":-0.0205},{"nav_date":"2018-04-18","nav":24.8231,"day_change_pct":-0.0113},{"nav_date":"2018-04-17","nav":24.8259,"day_change_pct":0.0073},{"nav_date":"2018-04-16","nav":24.8241,"day_change_pct":0.0484},{"nav_date":"2018-04-13","nav":24.8121,"day_change_pct":0.0105},{"nav_date":"2018-04-12","nav":24.8095,"day_change_pct":0.0073},{"nav_date":"2018-04-11","nav":24.8077,"day_change_pct":-0.0189},{"nav_date":"2018-04-10","nav":24.8124,"day_change_pct":-0.0044},{"nav_date":"2018-04-09","nav":24.8135,"day_change_pct":0.05},{"nav_date":"2018-04-06","nav":24.8011,"day_change_pct":0.0307},{"nav_date":"2018-04-05","nav":24.7935,"day_change_pct":0.0565},{"nav_date":"2018-04-04","nav":24.7795,"day_change_pct":0.0287},{"nav_date":"2018-04-03","nav":24.7724,"day_change_pct":0.0828},{"nav_date":"2018-03-31","nav":24.7519,"day_change_pct":0.0534},{"nav_date":"2018-03-28","nav":24.7387,"day_change_pct":0.1295},{"nav_date":"2018-03-27","nav":24.7067,"day_change_pct":0.0778},{"nav_date":"2018-03-26","nav":24.6875,"day_change_pct":0.0292},{"nav_date":"2018-03-23","nav":24.6803,"day_change_pct":0.0049},{"nav_date":"2018-03-22","nav":24.6791,"day_change_pct":0.0231},{"nav_date":"2018-03-21","nav":24.6734,"day_change_pct":-0.0016},{"nav_date":"2018-03-20","nav":24.6738,"day_change_pct":0.0012},{"nav_date":"2018-03-19","nav":24.6735,"day_change_pct":0.0438},{"nav_date":"2018-03-16","nav":24.6627,"day_change_pct":0.0743},{"nav_date":"2018-03-15","nav":24.6444,"day_change_pct":0.0345},{"nav_date":"2018-03-14","nav":24.6359,"day_change_pct":0.0211},{"nav_date":"2018-03-13","nav":24.6307,"day_change_pct":0.0435},{"nav_date":"2018-03-12","nav":24.62,"day_change_pct":0.0785},{"nav_date":"2018-03-09","nav":24.6007,"day_change_pct":0.0224},{"nav_date":"2018-03-08","nav":24.5952,"day_change_pct":0.0362},{"nav_date":"2018-03-07","nav":24.5863,"day_change_pct":0.0541},{"nav_date":"2018-03-06","nav":24.573,"day_change_pct":0.0297},{"nav_date":"2018-03-05","nav":24.5657,"day_change_pct":0.0729},{"nav_date":"2018-03-01","nav":24.5478,"day_change_pct":0.0147},{"nav_date":"2018-02-28","nav":24.5442,"day_change_pct":0.0147},{"nav_date":"2018-02-27","nav":24.5406,"day_change_pct":0.0045},{"nav_date":"2018-02-26","nav":24.5395,"day_change_pct":0.0473},{"nav_date":"2018-02-23","nav":24.5279,"day_change_pct":0.0306},{"nav_date":"2018-02-22","nav":24.5204,"day_change_pct":-0.0102},{"nav_date":"2018-02-21","nav":24.5229,"day_change_pct":0.0094},{"nav_date":"2018-02-20","nav":24.5206,"day_change_pct":0.0428},{"nav_date":"2018-02-16","nav":24.5101,"day_change_pct":0.018},{"nav_date":"2018-02-15","nav":24.5057,"day_change_pct":-0.0024},{"nav_date":"2018-02-14","nav":24.5063,"day_change_pct":0.0412},{"nav_date":"2018-02-12","nav":24.4962,"day_change_pct":0.0523},{"nav_date":"2018-02-09","nav":24.4834,"day_change_pct":0.0163},{"nav_date":"2018-02-08","nav":24.4794,"day_change_pct":0.0396},{"nav_date":"2018-02-07","nav":24.4697,"day_change_pct":0.0425},{"nav_date":"2018-02-06","nav":24.4593,"day_change_pct":0.0217},{"nav_date":"2018-02-05","nav":24.454,"day_change_pct":0.047},{"nav_date":"2018-02-02","nav":24.4425,"day_change_pct":0.0172},{"nav_date":"2018-02-01","nav":24.4383,"day_change_pct":-0.0307},{"nav_date":"2018-01-31","nav":24.4458,"day_change_pct":0.0213},{"nav_date":"2018-01-30","nav":24.4406,"day_change_pct":0.0098},{"nav_date":"2018-01-29","nav":24.4382,"day_change_pct":0.061},{"nav_date":"2018-01-25","nav":24.4233,"day_change_pct":0.0115},{"nav_date":"2018-01-24","nav":24.4205,"day_change_pct":0.0123},{"nav_date":"2018-01-23","nav":24.4175,"day_change_pct":0.018},{"nav_date":"2018-01-22","nav":24.4131,"day_change_pct":0.0484},{"nav_date":"2018-01-19","nav":24.4013,"day_change_pct":0.0123},{"nav_date":"2018-01-18","nav":24.3983,"day_change_pct":0.0066},{"nav_date":"2018-01-17","nav":24.3967,"day_change_pct":0.05},{"nav_date":"2018-01-16","nav":24.3845,"day_change_pct":-0.0172},{"nav_date":"2018-01-15","nav":24.3887,"day_change_pct":0.0578},{"nav_date":"2018-01-12","nav":24.3746,"day_change_pct":0.009},{"nav_date":"2018-01-11","nav":24.3724,"day_change_pct":0.0057},{"nav_date":"2018-01-10","nav":24.371,"day_change_pct":-0.0127},{"nav_date":"2018-01-09","nav":24.3741,"day_change_pct":0.007},{"nav_date":"2018-01-08","nav":24.3724,"day_change_pct":0.0575},{"nav_date":"2018-01-05","nav":24.3584,"day_change_pct":0.0444},{"nav_date":"2018-01-04","nav":24.3476,"day_change_pct":-0.0177},{"nav_date":"2018-01-03","nav":24.3519,"day_change_pct":0.0012},{"nav_date":"2018-01-02","nav":24.3516,"day_change_pct":0.0218},{"nav_date":"2018-01-01","nav":24.3463,"day_change_pct":0.0818},{"nav_date":"2017-12-29","nav":24.3264,"day_change_pct":0.0625},{"nav_date":"2017-12-28","nav":24.3112,"day_change_pct":-0.0082},{"nav_date":"2017-12-27","nav":24.3132,"day_change_pct":0.0066},{"nav_date":"2017-12-26","nav":24.3116,"day_change_pct":0.0535},{"nav_date":"2017-12-22","nav":24.2986,"day_change_pct":0.0148},{"nav_date":"2017-12-21","nav":24.295,"day_change_pct":-0.0317},{"nav_date":"2017-12-20","nav":24.3027,"day_change_pct":0.0},{"nav_date":"2017-12-19","nav":24.3027,"day_change_pct":0.0136},{"nav_date":"2017-12-18","nav":24.2994,"day_change_pct":0.0482},{"nav_date":"2017-12-15","nav":24.2877,"day_change_pct":0.007},{"nav_date":"2017-12-14","nav":24.286,"day_change_pct":0.0099},{"nav_date":"2017-12-13","nav":24.2836,"day_change_pct":0.0062},{"nav_date":"2017-12-12","nav":24.2821,"day_change_pct":0.0082},{"nav_date":"2017-12-11","nav":24.2801,"day_change_pct":0.0363},{"nav_date":"2017-12-08","nav":24.2713,"day_change_pct":0.0165},{"nav_date":"2017-12-07","nav":24.2673,"day_change_pct":0.0132},{"nav_date":"2017-12-06","nav":24.2641,"day_change_pct":0.014},{"nav_date":"2017-12-05","nav":24.2607,"day_change_pct":0.0148},{"nav_date":"2017-12-04","nav":24.2571,"day_change_pct":0.0615},{"nav_date":"2017-11-30","nav":24.2422,"day_change_pct":0.0136},{"nav_date":"2017-11-29","nav":24.2389,"day_change_pct":0.0157},{"nav_date":"2017-11-28","nav":24.2351,"day_change_pct":0.014},{"nav_date":"2017-11-27","nav":24.2317,"day_change_pct":0.0462},{"nav_date":"2017-11-24","nav":24.2205,"day_change_pct":0.0149},{"nav_date":"2017-11-23","nav":24.2169,"day_change_pct":0.007},{"nav_date":"2017-11-22","nav":24.2152,"day_change_pct":0.0021},{"nav_date":"2017-11-21","nav":24.2147,"day_change_pct":0.0169},{"nav_date":"2017-11-20","nav":24.2106,"day_change_pct":0.0641},{"nav_date":"2017-11-17","nav":24.1951,"day_change_pct":0.0203},{"nav_date":"2017-11-16","nav":24.1902,"day_change_pct":0.0004},{"nav_date":"2017-11-15","nav":24.1901,"day_change_pct":0.0165},{"nav_date":"2017-11-14","nav":24.1861,"day_change_pct":-0.0041},{"nav_date":"2017-11-13","nav":24.1871,"day_change_pct":0.0476},{"nav_date":"2017-11-10","nav":24.1756,"day_change_pct":0.0285},{"nav_date":"2017-11-09","nav":24.1687,"day_change_pct":0.017},{"nav_date":"2017-11-08","nav":24.1646,"day_change_pct":0.007},{"nav_date":"2017-11-07","nav":24.1629,"day_change_pct":0.0112},{"nav_date":"2017-11-06","nav":24.1602,"day_change_pct":0.0509},{"nav_date":"2017-11-03","nav":24.1479,"day_change_pct":0.024},{"nav_date":"2017-11-02","nav":24.1421,"day_change_pct":0.0141},{"nav_date":"2017-11-01","nav":24.1387,"day_change_pct":0.0162},{"nav_date":"2017-10-31","nav":24.1348,"day_change_pct":0.0186},{"nav_date":"2017-10-30","nav":24.1303,"day_change_pct":0.0394},{"nav_date":"2017-10-27","nav":24.1208,"day_change_pct":0.0162},{"nav_date":"2017-10-26","nav":24.1169,"day_change_pct":0.0116},{"nav_date":"2017-10-25","nav":24.1141,"day_change_pct":0.0129},{"nav_date":"2017-10-24","nav":24.111,"day_change_pct":0.017},{"nav_date":"2017-10-23","nav":24.1069,"day_change_pct":0.0706},{"nav_date":"2017-10-18","nav":24.0899,"day_change_pct":0.0154},{"nav_date":"2017-10-17","nav":24.0862,"day_change_pct":0.017},{"nav_date":"2017-10-16","nav":24.0821,"day_change_pct":0.0573},{"nav_date":"2017-10-13","nav":24.0683,"day_change_pct":0.0324},{"nav_date":"2017-10-12","nav":24.0605,"day_change_pct":0.022},{"nav_date":"2017-10-11","nav":24.0552,"day_change_pct":0.0129},{"nav_date":"2017-10-10","nav":24.0521,"day_change_pct":0.0241},{"nav_date":"2017-10-09","nav":24.0463,"day_change_pct":0.0483},{"nav_date":"2017-10-06","nav":24.0347,"day_change_pct":0.0108},{"nav_date":"2017-10-05","nav":24.0321,"day_change_pct":0.005},{"nav_date":"2017-10-04","nav":24.0309,"day_change_pct":0.0025},{"nav_date":"2017-10-03","nav":24.0303,"day_change_pct":0.1196},{"nav_date":"2017-09-29","nav":24.0016,"day_change_pct":0.0196},{"nav_date":"2017-09-28","nav":23.9969,"day_change_pct":0.0204},{"nav_date":"2017-09-27","nav":23.992,"day_change_pct":0.0129},{"nav_date":"2017-09-26","nav":23.9889,"day_change_pct":0.02},{"nav_date":"2017-09-25","nav":23.9841,"day_change_pct":0.0588},{"nav_date":"2017-09-22","nav":23.97,"day_change_pct":-0.0025},{"nav_date":"2017-09-21","nav":23.9706,"day_change_pct":-0.0221},{"nav_date":"2017-09-20","nav":23.9759,"day_change_pct":0.0163},{"nav_date":"2017-09-19","nav":23.972,"day_change_pct":0.0163},{"nav_date":"2017-09-18","nav":23.9681,"day_change_pct":0.0376},{"nav_date":"2017-09-15","nav":23.9591,"day_change_pct":0.0067},{"nav_date":"2017-09-14","nav":23.9575,"day_change_pct":0.0159},{"nav_date":"2017-09-13","nav":23.9537,"day_change_pct":0.0084},{"nav_date":"2017-09-12","nav":23.9517,"day_change_pct":0.0092},{"nav_date":"2017-09-11","nav":23.9495,"day_change_pct":0.0476},{"nav_date":"2017-09-08","nav":23.9381,"day_change_pct":0.0138},{"nav_date":"2017-09-07","nav":23.9348,"day_change_pct":0.0125},{"nav_date":"2017-09-06","nav":23.9318,"day_change_pct":0.0217},{"nav_date":"2017-09-05","nav":23.9266,"day_change_pct":0.0176},{"nav_date":"2017-09-04","nav":23.9224,"day_change_pct":0.0418},{"nav_date":"2017-09-01","nav":23.9124,"day_change_pct":0.0418},{"nav_date":"2017-08-31","nav":23.9024,"day_change_pct":0.0326},{"nav_date":"2017-08-30","nav":23.8946,"day_change_pct":0.0134},{"nav_date":"2017-08-29","nav":23.8914,"day_change_pct":0.0214},{"nav_date":"2017-08-28","nav":23.8863,"day_change_pct":0.0746},{"nav_date":"2017-08-24","nav":23.8685,"day_change_pct":0.0168},{"nav_date":"2017-08-23","nav":23.8645,"day_change_pct":0.0151},{"nav_date":"2017-08-22","nav":23.8609,"day_change_pct":0.0184},{"nav_date":"2017-08-21","nav":23.8565,"day_change_pct":0.0545},{"nav_date":"2017-08-18","nav":23.8435,"day_change_pct":0.0399},{"nav_date":"2017-08-16","nav":23.834,"day_change_pct":0.026},{"nav_date":"2017-08-14","nav":23.8278,"day_change_pct":0.0529},{"nav_date":"2017-08-11","nav":23.8152,"day_change_pct":0.0139},{"nav_date":"2017-08-10","nav":23.8119,"day_change_pct":0.0101},{"nav_date":"2017-08-09","nav":23.8095,"day_change_pct":0.0139},{"nav_date":"2017-08-08","nav":23.8062,"day_change_pct":0.0206},{"nav_date":"2017-08-07","nav":23.8013,"day_change_pct":0.0534},{"nav_date":"2017-08-04","nav":23.7886,"day_change_pct":0.0219},{"nav_date":"2017-08-03","nav":23.7834,"day_change_pct":0.045},{"nav_date":"2017-08-02","nav":23.7727,"day_change_pct":0.0244},{"nav_date":"2017-08-01","nav":23.7669,"day_change_pct":0.0206},{"nav_date":"2017-07-31","nav":23.762,"day_change_pct":0.0493},{"nav_date":"2017-07-28","nav":23.7503,"day_change_pct":0.0156},{"nav_date":"2017-07-27","nav":23.7466,"day_change_pct":0.0236},{"nav_date":"2017-07-26","nav":23.741,"day_change_pct":0.0164},{"nav_date":"2017-07-25","nav":23.7371,"day_change_pct":0.0143},{"nav_date":"2017-07-24","nav":23.7337,"day_change_pct":0.0548},{"nav_date":"2017-07-21","nav":23.7207,"day_change_pct":0.0384},{"nav_date":"2017-07-20","nav":23.7116,"day_change_pct":0.0283},{"nav_date":"2017-07-19","nav":23.7049,"day_change_pct":0.03},{"nav_date":"2017-07-18","nav":23.6978,"day_change_pct":0.0342},{"nav_date":"2017-07-17","nav":23.6897,"day_change_pct":0.0676},{"nav_date":"2017-07-14","nav":23.6737,"day_change_pct":0.0203},{"nav_date":"2017-07-13","nav":23.6689,"day_change_pct":0.0325},{"nav_date":"2017-07-12","nav":23.6612,"day_change_pct":0.019},{"nav_date":"2017-07-11","nav":23.6567,"day_change_pct":0.0351},{"nav_date":"2017-07-10","nav":23.6484,"day_change_pct":0.0787},{"nav_date":"2017-07-07","nav":23.6298,"day_change_pct":0.0241},{"nav_date":"2017-07-06","nav":23.6241,"day_change_pct":0.0313},{"nav_date":"2017-07-05","nav":23.6167,"day_change_pct":0.0309},{"nav_date":"2017-07-04","nav":23.6094,"day_change_pct":0.025},{"nav_date":"2017-07-03","nav":23.6035,"day_change_pct":0.0233},{"nav_date":"2017-06-30","nav":23.598,"day_change_pct":0.0131},{"nav_date":"2017-06-29","nav":23.5949,"day_change_pct":0.0174},{"nav_date":"2017-06-28","nav":23.5908,"day_change_pct":0.0021},{"nav_date":"2017-06-27","nav":23.5903,"day_change_pct":0.0636},{"nav_date":"2017-06-23","nav":23.5753,"day_change_pct":0.0148},{"nav_date":"2017-06-22","nav":23.5718,"day_change_pct":0.0106},{"nav_date":"2017-06-21","nav":23.5693,"day_change_pct":0.0272},{"nav_date":"2017-06-20","nav":23.5629,"day_change_pct":0.0161},{"nav_date":"2017-06-19","nav":23.5591,"day_change_pct":0.0556},{"nav_date":"2017-06-16","nav":23.546,"day_change_pct":0.0055},{"nav_date":"2017-06-15","nav":23.5447,"day_change_pct":0.0293},{"nav_date":"2017-06-14","nav":23.5378,"day_change_pct":0.0161},{"nav_date":"2017-06-13","nav":23.534,"day_change_pct":0.0315},{"nav_date":"2017-06-12","nav":23.5266,"day_change_pct":0.0553},{"nav_date":"2017-06-09","nav":23.5136,"day_change_pct":0.0498},{"nav_date":"2017-06-08","nav":23.5019,"day_change_pct":0.0745},{"nav_date":"2017-06-07","nav":23.4844,"day_change_pct":0.0503},{"nav_date":"2017-06-06","nav":23.4726,"day_change_pct":0.02},{"nav_date":"2017-06-05","nav":23.4679,"day_change_pct":0.0524},{"nav_date":"2017-06-02","nav":23.4556,"day_change_pct":0.0303},{"nav_date":"2017-06-01","nav":23.4485,"day_change_pct":0.0294},{"nav_date":"2017-05-31","nav":23.4416,"day_change_pct":0.0209},{"nav_date":"2017-05-30","nav":23.4367,"day_change_pct":0.0175},{"nav_date":"2017-05-29","nav":23.4326,"day_change_pct":0.0435},{"nav_date":"2017-05-26","nav":23.4224,"day_change_pct":0.0316},{"nav_date":"2017-05-25","nav":23.415,"day_change_pct":0.0273},{"nav_date":"2017-05-24","nav":23.4086,"day_change_pct":0.0273},{"nav_date":"2017-05-23","nav":23.4022,"day_change_pct":0.0158},{"nav_date":"2017-05-22","nav":23.3985,"day_change_pct":0.059},{"nav_date":"2017-05-19","nav":23.3847,"day_change_pct":0.0222},{"nav_date":"2017-05-18","nav":23.3795,"day_change_pct":0.0214},{"nav_date":"2017-05-17","nav":23.3745,"day_change_pct":0.0128}],"total":2854,"page":1,"page_size":250}