{"fund_details":{"scheme_code":104265,"scheme_name":"Kotak Twin Advantage Series III- Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-09-14","nav":11.7359,"day_change_pct":0.0239},{"nav_date":"2009-09-11","nav":11.7331,"day_change_pct":0.0085},{"nav_date":"2009-09-10","nav":11.7321,"day_change_pct":0.0102},{"nav_date":"2009-09-09","nav":11.7309,"day_change_pct":0.0102},{"nav_date":"2009-09-08","nav":11.7297,"day_change_pct":0.0094},{"nav_date":"2009-09-07","nav":11.7286,"day_change_pct":0.0299},{"nav_date":"2009-09-04","nav":11.7251,"day_change_pct":0.0094},{"nav_date":"2009-09-03","nav":11.724,"day_change_pct":0.0102},{"nav_date":"2009-09-02","nav":11.7228,"day_change_pct":0.0094},{"nav_date":"2009-09-01","nav":11.7217,"day_change_pct":0.0102},{"nav_date":"2009-08-31","nav":11.7205,"day_change_pct":0.0282},{"nav_date":"2009-08-28","nav":11.7172,"day_change_pct":0.0085},{"nav_date":"2009-08-27","nav":11.7162,"day_change_pct":-0.0307},{"nav_date":"2009-08-26","nav":11.7198,"day_change_pct":0.0384},{"nav_date":"2009-08-25","nav":11.7153,"day_change_pct":0.0077},{"nav_date":"2009-08-24","nav":11.7144,"day_change_pct":0.2405},{"nav_date":"2009-08-21","nav":11.6863,"day_change_pct":0.0642},{"nav_date":"2009-08-20","nav":11.6788,"day_change_pct":-0.0531},{"nav_date":"2009-08-18","nav":11.685,"day_change_pct":0.0437},{"nav_date":"2009-08-17","nav":11.6799,"day_change_pct":-0.3166},{"nav_date":"2009-08-14","nav":11.717,"day_change_pct":-0.1364},{"nav_date":"2009-08-13","nav":11.733,"day_change_pct":0.2906},{"nav_date":"2009-08-12","nav":11.699,"day_change_pct":-0.035},{"nav_date":"2009-08-11","nav":11.7031,"day_change_pct":0.0376},{"nav_date":"2009-08-10","nav":11.6987,"day_change_pct":-0.1059},{"nav_date":"2009-08-07","nav":11.7111,"day_change_pct":-0.2538},{"nav_date":"2009-08-06","nav":11.7409,"day_change_pct":-0.3615},{"nav_date":"2009-08-05","nav":11.7835,"day_change_pct":0.09},{"nav_date":"2009-08-04","nav":11.7729,"day_change_pct":-0.1264},{"nav_date":"2009-08-03","nav":11.7878,"day_change_pct":0.3345},{"nav_date":"2009-07-31","nav":11.7485,"day_change_pct":0.0477},{"nav_date":"2009-07-30","nav":11.7429,"day_change_pct":0.3032},{"nav_date":"2009-07-29","nav":11.7074,"day_change_pct":-0.2641},{"nav_date":"2009-07-28","nav":11.7384,"day_change_pct":-0.0698},{"nav_date":"2009-07-27","nav":11.7466,"day_change_pct":0.0247},{"nav_date":"2009-07-24","nav":11.7437,"day_change_pct":0.186},{"nav_date":"2009-07-23","nav":11.7219,"day_change_pct":0.5956},{"nav_date":"2009-07-22","nav":11.6525,"day_change_pct":-0.3097},{"nav_date":"2009-07-21","nav":11.6887,"day_change_pct":-0.187},{"nav_date":"2009-07-20","nav":11.7106,"day_change_pct":0.5478},{"nav_date":"2009-07-17","nav":11.6468,"day_change_pct":0.4424},{"nav_date":"2009-07-16","nav":11.5955,"day_change_pct":-0.0103},{"nav_date":"2009-07-15","nav":11.5967,"day_change_pct":0.2784},{"nav_date":"2009-07-14","nav":11.5645,"day_change_pct":0.1568},{"nav_date":"2009-07-13","nav":11.5464,"day_change_pct":-0.0061},{"nav_date":"2009-07-10","nav":11.5471,"day_change_pct":-0.1418},{"nav_date":"2009-07-09","nav":11.5635,"day_change_pct":-0.0277},{"nav_date":"2009-07-08","nav":11.5667,"day_change_pct":-0.2406},{"nav_date":"2009-07-07","nav":11.5946,"day_change_pct":0.0052},{"nav_date":"2009-07-06","nav":11.594,"day_change_pct":-0.994},{"nav_date":"2009-07-03","nav":11.7104,"day_change_pct":0.3041},{"nav_date":"2009-07-02","nav":11.6749,"day_change_pct":0.2103},{"nav_date":"2009-06-30","nav":11.6504,"day_change_pct":-0.2799},{"nav_date":"2009-06-29","nav":11.6831,"day_change_pct":0.0891},{"nav_date":"2009-06-26","nav":11.6727,"day_change_pct":0.293},{"nav_date":"2009-06-25","nav":11.6386,"day_change_pct":-0.2024},{"nav_date":"2009-06-24","nav":11.6622,"day_change_pct":0.0197},{"nav_date":"2009-06-23","nav":11.6599,"day_change_pct":-0.0626},{"nav_date":"2009-06-22","nav":11.6672,"day_change_pct":-0.3527},{"nav_date":"2009-06-19","nav":11.7085,"day_change_pct":0.0273},{"nav_date":"2009-06-18","nav":11.7053,"day_change_pct":-0.4956},{"nav_date":"2009-06-17","nav":11.7636,"day_change_pct":-1.1554},{"nav_date":"2009-06-16","nav":11.9011,"day_change_pct":0.2232},{"nav_date":"2009-06-15","nav":11.8746,"day_change_pct":-0.7456},{"nav_date":"2009-06-12","nav":11.9638,"day_change_pct":-0.5056},{"nav_date":"2009-06-11","nav":12.0246,"day_change_pct":-0.1735},{"nav_date":"2009-06-10","nav":12.0455,"day_change_pct":0.8599},{"nav_date":"2009-06-09","nav":11.9428,"day_change_pct":0.8401},{"nav_date":"2009-06-08","nav":11.8433,"day_change_pct":-1.1856},{"nav_date":"2009-06-05","nav":11.9854,"day_change_pct":0.0351},{"nav_date":"2009-06-04","nav":11.9812,"day_change_pct":0.3308},{"nav_date":"2009-06-03","nav":11.9417,"day_change_pct":-0.0059},{"nav_date":"2009-06-02","nav":11.9424,"day_change_pct":-0.1079},{"nav_date":"2009-06-01","nav":11.9553,"day_change_pct":0.6144},{"nav_date":"2009-05-29","nav":11.8823,"day_change_pct":0.6915},{"nav_date":"2009-05-28","nav":11.8007,"day_change_pct":0.2515},{"nav_date":"2009-05-27","nav":11.7711,"day_change_pct":1.01},{"nav_date":"2009-05-26","nav":11.6534,"day_change_pct":-0.7554},{"nav_date":"2009-05-25","nav":11.7421,"day_change_pct":0.0409},{"nav_date":"2009-05-22","nav":11.7373,"day_change_pct":0.1596},{"nav_date":"2009-05-21","nav":11.7186,"day_change_pct":-0.352},{"nav_date":"2009-05-20","nav":11.76,"day_change_pct":-0.3584},{"nav_date":"2009-05-19","nav":11.8023,"day_change_pct":3.4654},{"nav_date":"2009-05-15","nav":11.407,"day_change_pct":0.3095},{"nav_date":"2009-05-14","nav":11.3718,"day_change_pct":-0.1466},{"nav_date":"2009-05-13","nav":11.3885,"day_change_pct":-0.1876},{"nav_date":"2009-05-12","nav":11.4099,"day_change_pct":0.4897},{"nav_date":"2009-05-11","nav":11.3543,"day_change_pct":-0.1855},{"nav_date":"2009-05-08","nav":11.3754,"day_change_pct":-0.2587},{"nav_date":"2009-05-07","nav":11.4049,"day_change_pct":0.1783},{"nav_date":"2009-05-06","nav":11.3846,"day_change_pct":-0.0904},{"nav_date":"2009-05-05","nav":11.3949,"day_change_pct":0.0448},{"nav_date":"2009-05-04","nav":11.3898,"day_change_pct":0.4241},{"nav_date":"2009-04-29","nav":11.3417,"day_change_pct":0.621},{"nav_date":"2009-04-28","nav":11.2717,"day_change_pct":-0.5628},{"nav_date":"2009-04-27","nav":11.3355,"day_change_pct":-0.0194},{"nav_date":"2009-04-24","nav":11.3377,"day_change_pct":0.3034},{"nav_date":"2009-04-23","nav":11.3034,"day_change_pct":0.5158},{"nav_date":"2009-04-22","nav":11.2454,"day_change_pct":-0.2139},{"nav_date":"2009-04-21","nav":11.2695,"day_change_pct":0.0035},{"nav_date":"2009-04-20","nav":11.2691,"day_change_pct":-0.0071},{"nav_date":"2009-04-17","nav":11.2699,"day_change_pct":-0.0151},{"nav_date":"2009-04-16","nav":11.2716,"day_change_pct":-0.4812},{"nav_date":"2009-04-15","nav":11.3261,"day_change_pct":0.4532},{"nav_date":"2009-04-13","nav":11.275,"day_change_pct":0.2338},{"nav_date":"2009-04-09","nav":11.2487,"day_change_pct":0.0196},{"nav_date":"2009-04-08","nav":11.2465,"day_change_pct":0.4564},{"nav_date":"2009-04-06","nav":11.1954,"day_change_pct":0.2139},{"nav_date":"2009-04-02","nav":11.1715,"day_change_pct":0.6759},{"nav_date":"2009-03-31","nav":11.0965,"day_change_pct":0.0658},{"nav_date":"2009-03-30","nav":11.0892,"day_change_pct":-0.1126},{"nav_date":"2009-03-26","nav":11.1017,"day_change_pct":0.3335},{"nav_date":"2009-03-25","nav":11.0648,"day_change_pct":0.1267},{"nav_date":"2009-03-24","nav":11.0508,"day_change_pct":0.0226},{"nav_date":"2009-03-23","nav":11.0483,"day_change_pct":0.4318},{"nav_date":"2009-03-20","nav":11.0008,"day_change_pct":-0.0009},{"nav_date":"2009-03-19","nav":11.0009,"day_change_pct":0.0637},{"nav_date":"2009-03-18","nav":10.9939,"day_change_pct":0.0655},{"nav_date":"2009-03-17","nav":10.9867,"day_change_pct":-0.0318},{"nav_date":"2009-03-16","nav":10.9902,"day_change_pct":0.1586},{"nav_date":"2009-03-13","nav":10.9728,"day_change_pct":0.1488},{"nav_date":"2009-03-12","nav":10.9565,"day_change_pct":0.0584},{"nav_date":"2009-03-09","nav":10.9501,"day_change_pct":-0.0046},{"nav_date":"2009-03-06","nav":10.9506,"day_change_pct":0.0429},{"nav_date":"2009-03-05","nav":10.9459,"day_change_pct":0.0},{"nav_date":"2009-03-04","nav":10.9459,"day_change_pct":0.0759},{"nav_date":"2009-03-03","nav":10.9376,"day_change_pct":-0.0101},{"nav_date":"2009-03-02","nav":10.9387,"day_change_pct":-0.0995},{"nav_date":"2009-02-27","nav":10.9496,"day_change_pct":0.0183},{"nav_date":"2009-02-26","nav":10.9476,"day_change_pct":-0.0018},{"nav_date":"2009-02-25","nav":10.9478,"day_change_pct":0.1583},{"nav_date":"2009-02-24","nav":10.9305,"day_change_pct":0.011},{"nav_date":"2009-02-19","nav":10.9293,"day_change_pct":0.0165},{"nav_date":"2009-02-18","nav":10.9275,"day_change_pct":0.0146},{"nav_date":"2009-02-17","nav":10.9259,"day_change_pct":-0.1207},{"nav_date":"2009-02-16","nav":10.9391,"day_change_pct":-0.2453},{"nav_date":"2009-02-13","nav":10.966,"day_change_pct":0.1415},{"nav_date":"2009-02-12","nav":10.9505,"day_change_pct":-0.0639},{"nav_date":"2009-02-11","nav":10.9575,"day_change_pct":0.0447},{"nav_date":"2009-02-10","nav":10.9526,"day_change_pct":0.0438},{"nav_date":"2009-02-09","nav":10.9478,"day_change_pct":0.205},{"nav_date":"2009-02-06","nav":10.9254,"day_change_pct":0.1366},{"nav_date":"2009-02-05","nav":10.9105,"day_change_pct":-0.3161},{"nav_date":"2009-02-04","nav":10.9451,"day_change_pct":0.0228},{"nav_date":"2009-02-03","nav":10.9426,"day_change_pct":0.0411},{"nav_date":"2009-02-02","nav":10.9381,"day_change_pct":0.1401},{"nav_date":"2009-01-30","nav":10.9228,"day_change_pct":0.1302},{"nav_date":"2009-01-29","nav":10.9086,"day_change_pct":-0.0357},{"nav_date":"2009-01-28","nav":10.9125,"day_change_pct":0.0651},{"nav_date":"2009-01-27","nav":10.9054,"day_change_pct":0.1267},{"nav_date":"2009-01-23","nav":10.8916,"day_change_pct":0.0009},{"nav_date":"2009-01-22","nav":10.8915,"day_change_pct":0.011},{"nav_date":"2009-01-21","nav":10.8903,"day_change_pct":-0.0523},{"nav_date":"2009-01-20","nav":10.896,"day_change_pct":-0.0413},{"nav_date":"2009-01-19","nav":10.9005,"day_change_pct":0.0808},{"nav_date":"2009-01-16","nav":10.8917,"day_change_pct":0.102},{"nav_date":"2009-01-15","nav":10.8806,"day_change_pct":-0.0367},{"nav_date":"2009-01-14","nav":10.8846,"day_change_pct":0.1168},{"nav_date":"2009-01-13","nav":10.8719,"day_change_pct":-0.0037},{"nav_date":"2009-01-12","nav":10.8723,"day_change_pct":-0.068},{"nav_date":"2009-01-09","nav":10.8797,"day_change_pct":-0.0285},{"nav_date":"2009-01-07","nav":10.8828,"day_change_pct":-0.3735},{"nav_date":"2009-01-06","nav":10.9236,"day_change_pct":-0.0128},{"nav_date":"2009-01-05","nav":10.925,"day_change_pct":0.4459},{"nav_date":"2009-01-02","nav":10.8765,"day_change_pct":0.057},{"nav_date":"2009-01-01","nav":10.8703,"day_change_pct":0.0939},{"nav_date":"2008-12-31","nav":10.8601,"day_change_pct":0.0028},{"nav_date":"2008-12-30","nav":10.8598,"day_change_pct":0.1152},{"nav_date":"2008-12-29","nav":10.8473,"day_change_pct":0.1588},{"nav_date":"2008-12-26","nav":10.8301,"day_change_pct":0.0194},{"nav_date":"2008-12-24","nav":10.828,"day_change_pct":-0.1365},{"nav_date":"2008-12-23","nav":10.8428,"day_change_pct":-0.1538},{"nav_date":"2008-12-22","nav":10.8595,"day_change_pct":-0.0433},{"nav_date":"2008-12-19","nav":10.8642,"day_change_pct":0.0387},{"nav_date":"2008-12-18","nav":10.86,"day_change_pct":0.3864},{"nav_date":"2008-12-17","nav":10.8182,"day_change_pct":-0.1753},{"nav_date":"2008-12-16","nav":10.8372,"day_change_pct":0.1506},{"nav_date":"2008-12-15","nav":10.8209,"day_change_pct":0.1972},{"nav_date":"2008-12-12","nav":10.7996,"day_change_pct":0.1047},{"nav_date":"2008-12-11","nav":10.7883,"day_change_pct":0.0974},{"nav_date":"2008-12-10","nav":10.7778,"day_change_pct":0.366},{"nav_date":"2008-12-08","nav":10.7385,"day_change_pct":0.2418},{"nav_date":"2008-12-05","nav":10.7126,"day_change_pct":-0.0634},{"nav_date":"2008-12-04","nav":10.7194,"day_change_pct":0.2319},{"nav_date":"2008-12-03","nav":10.6946,"day_change_pct":0.1517},{"nav_date":"2008-12-02","nav":10.6784,"day_change_pct":0.0047},{"nav_date":"2008-12-01","nav":10.6779,"day_change_pct":0.0009},{"nav_date":"2008-11-28","nav":10.6778,"day_change_pct":0.0825},{"nav_date":"2008-11-27","nav":10.669,"day_change_pct":-0.0506},{"nav_date":"2008-11-26","nav":10.6744,"day_change_pct":0.1276},{"nav_date":"2008-11-25","nav":10.6608,"day_change_pct":-0.0253},{"nav_date":"2008-11-24","nav":10.6635,"day_change_pct":0.0788},{"nav_date":"2008-11-21","nav":10.6551,"day_change_pct":0.1297},{"nav_date":"2008-11-20","nav":10.6413,"day_change_pct":-0.0169},{"nav_date":"2008-11-19","nav":10.6431,"day_change_pct":-0.0141},{"nav_date":"2008-11-18","nav":10.6446,"day_change_pct":-0.0132},{"nav_date":"2008-11-17","nav":10.646,"day_change_pct":0.0978},{"nav_date":"2008-11-14","nav":10.6356,"day_change_pct":0.0564},{"nav_date":"2008-11-12","nav":10.6296,"day_change_pct":-0.0461},{"nav_date":"2008-11-11","nav":10.6345,"day_change_pct":-0.1643},{"nav_date":"2008-11-10","nav":10.652,"day_change_pct":0.2183},{"nav_date":"2008-11-07","nav":10.6288,"day_change_pct":0.1017},{"nav_date":"2008-11-06","nav":10.618,"day_change_pct":-0.0668},{"nav_date":"2008-11-05","nav":10.6251,"day_change_pct":0.0706},{"nav_date":"2008-11-04","nav":10.6176,"day_change_pct":0.0509},{"nav_date":"2008-11-03","nav":10.6122,"day_change_pct":0.2371},{"nav_date":"2008-10-31","nav":10.5871,"day_change_pct":0.0529},{"nav_date":"2008-10-29","nav":10.5815,"day_change_pct":-0.4066},{"nav_date":"2008-10-27","nav":10.6247,"day_change_pct":-0.0593},{"nav_date":"2008-10-24","nav":10.631,"day_change_pct":-0.1681},{"nav_date":"2008-10-23","nav":10.6489,"day_change_pct":0.0272},{"nav_date":"2008-10-22","nav":10.646,"day_change_pct":-0.1622},{"nav_date":"2008-10-20","nav":10.6633,"day_change_pct":-0.3253},{"nav_date":"2008-10-17","nav":10.6981,"day_change_pct":0.0178},{"nav_date":"2008-10-16","nav":10.6962,"day_change_pct":0.1432},{"nav_date":"2008-10-15","nav":10.6809,"day_change_pct":-0.0337},{"nav_date":"2008-10-14","nav":10.6845,"day_change_pct":-0.0468},{"nav_date":"2008-10-13","nav":10.6895,"day_change_pct":0.0852},{"nav_date":"2008-10-10","nav":10.6804,"day_change_pct":0.0234},{"nav_date":"2008-10-08","nav":10.6779,"day_change_pct":-0.1711},{"nav_date":"2008-10-07","nav":10.6962,"day_change_pct":-0.0533},{"nav_date":"2008-10-06","nav":10.7019,"day_change_pct":-0.3668},{"nav_date":"2008-10-03","nav":10.7413,"day_change_pct":-0.0623},{"nav_date":"2008-10-01","nav":10.748,"day_change_pct":0.0661},{"nav_date":"2008-09-29","nav":10.7409,"day_change_pct":-0.0354},{"nav_date":"2008-09-26","nav":10.7447,"day_change_pct":-0.0521},{"nav_date":"2008-09-25","nav":10.7503,"day_change_pct":-0.0335},{"nav_date":"2008-09-24","nav":10.7539,"day_change_pct":0.0167},{"nav_date":"2008-09-23","nav":10.7521,"day_change_pct":-0.0846},{"nav_date":"2008-09-22","nav":10.7612,"day_change_pct":-0.0353},{"nav_date":"2008-09-19","nav":10.765,"day_change_pct":0.053},{"nav_date":"2008-09-18","nav":10.7593,"day_change_pct":-0.0028},{"nav_date":"2008-09-17","nav":10.7596,"day_change_pct":-0.0446},{"nav_date":"2008-09-16","nav":10.7644,"day_change_pct":-0.0111},{"nav_date":"2008-09-15","nav":10.7656,"day_change_pct":-0.1512},{"nav_date":"2008-09-12","nav":10.7819,"day_change_pct":-0.0695},{"nav_date":"2008-09-11","nav":10.7894,"day_change_pct":-0.1444},{"nav_date":"2008-09-10","nav":10.805,"day_change_pct":-0.1063},{"nav_date":"2008-09-09","nav":10.8165,"day_change_pct":-0.0111},{"nav_date":"2008-09-08","nav":10.8177,"day_change_pct":0.2762},{"nav_date":"2008-09-05","nav":10.7879,"day_change_pct":-0.0954},{"nav_date":"2008-09-04","nav":10.7982,"day_change_pct":-0.0629},{"nav_date":"2008-09-02","nav":10.805,"day_change_pct":0.3185},{"nav_date":"2008-09-01","nav":10.7707,"day_change_pct":0.026},{"nav_date":"2008-08-29","nav":10.7679,"day_change_pct":0.1451},{"nav_date":"2008-08-28","nav":10.7523,"day_change_pct":-0.0409},{"nav_date":"2008-08-27","nav":10.7567,"day_change_pct":-0.104},{"nav_date":"2008-08-26","nav":10.7679,"day_change_pct":0.0176},{"nav_date":"2008-08-25","nav":10.766,"day_change_pct":0.0158},{"nav_date":"2008-08-22","nav":10.7643,"day_change_pct":-0.0344}],"total":722,"page":1,"page_size":250}