{"fund_details":{"scheme_code":104263,"scheme_name":"Principal Pnb Fixed Maturity Plan 91 Days - Series V - Growth","fund_house":"Principal Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-03-14","nav":10.3737,"day_change_pct":0.0174},{"nav_date":"2007-03-13","nav":10.3719,"day_change_pct":0.0193},{"nav_date":"2007-03-12","nav":10.3699,"day_change_pct":0.0627},{"nav_date":"2007-03-09","nav":10.3634,"day_change_pct":0.0203},{"nav_date":"2007-03-08","nav":10.3613,"day_change_pct":0.0212},{"nav_date":"2007-03-07","nav":10.3591,"day_change_pct":0.0212},{"nav_date":"2007-03-06","nav":10.3569,"day_change_pct":0.0203},{"nav_date":"2007-03-05","nav":10.3548,"day_change_pct":0.0628},{"nav_date":"2007-03-02","nav":10.3483,"day_change_pct":0.0203},{"nav_date":"2007-03-01","nav":10.3462,"day_change_pct":0.0213},{"nav_date":"2007-02-28","nav":10.344,"day_change_pct":0.0213},{"nav_date":"2007-02-27","nav":10.3418,"day_change_pct":0.0203},{"nav_date":"2007-02-26","nav":10.3397,"day_change_pct":0.0629},{"nav_date":"2007-02-23","nav":10.3332,"day_change_pct":0.0203},{"nav_date":"2007-02-22","nav":10.3311,"day_change_pct":0.0213},{"nav_date":"2007-02-21","nav":10.3289,"day_change_pct":0.0203},{"nav_date":"2007-02-20","nav":10.3268,"day_change_pct":0.0213},{"nav_date":"2007-02-19","nav":10.3246,"day_change_pct":0.0834},{"nav_date":"2007-02-15","nav":10.316,"day_change_pct":0.0213},{"nav_date":"2007-02-14","nav":10.3138,"day_change_pct":0.0204},{"nav_date":"2007-02-13","nav":10.3117,"day_change_pct":0.0213},{"nav_date":"2007-02-12","nav":10.3095,"day_change_pct":0.0631},{"nav_date":"2007-02-09","nav":10.303,"day_change_pct":0.0204},{"nav_date":"2007-02-08","nav":10.3009,"day_change_pct":0.0214},{"nav_date":"2007-02-07","nav":10.2987,"day_change_pct":0.0204},{"nav_date":"2007-02-06","nav":10.2966,"day_change_pct":0.0214},{"nav_date":"2007-02-05","nav":10.2944,"day_change_pct":0.0632},{"nav_date":"2007-02-02","nav":10.2879,"day_change_pct":0.0418},{"nav_date":"2007-01-31","nav":10.2836,"day_change_pct":0.0418},{"nav_date":"2007-01-29","nav":10.2793,"day_change_pct":0.0837},{"nav_date":"2007-01-25","nav":10.2707,"day_change_pct":0.0214},{"nav_date":"2007-01-24","nav":10.2685,"day_change_pct":0.0205},{"nav_date":"2007-01-23","nav":10.2664,"day_change_pct":0.0214},{"nav_date":"2007-01-22","nav":10.2642,"day_change_pct":0.0624},{"nav_date":"2007-01-19","nav":10.2578,"day_change_pct":0.0215},{"nav_date":"2007-01-18","nav":10.2556,"day_change_pct":0.0205},{"nav_date":"2007-01-17","nav":10.2535,"day_change_pct":0.0215},{"nav_date":"2007-01-16","nav":10.2513,"day_change_pct":0.0215},{"nav_date":"2007-01-15","nav":10.2491,"day_change_pct":0.0625},{"nav_date":"2007-01-12","nav":10.2427,"day_change_pct":0.0215},{"nav_date":"2007-01-11","nav":10.2405,"day_change_pct":0.0205},{"nav_date":"2007-01-10","nav":10.2384,"day_change_pct":0.0215},{"nav_date":"2007-01-09","nav":10.2362,"day_change_pct":0.0215},{"nav_date":"2007-01-08","nav":10.234,"day_change_pct":0.0626},{"nav_date":"2007-01-05","nav":10.2276,"day_change_pct":0.0215},{"nav_date":"2007-01-04","nav":10.2254,"day_change_pct":0.0205},{"nav_date":"2007-01-03","nav":10.2233,"day_change_pct":0.0215},{"nav_date":"2007-01-02","nav":10.2211,"day_change_pct":0.0842},{"nav_date":"2006-12-29","nav":10.2125,"day_change_pct":0.0206},{"nav_date":"2006-12-28","nav":10.2104,"day_change_pct":0.0216},{"nav_date":"2006-12-27","nav":10.2082,"day_change_pct":0.0216},{"nav_date":"2006-12-26","nav":10.206,"day_change_pct":0.0843},{"nav_date":"2006-12-22","nav":10.1974,"day_change_pct":0.0206},{"nav_date":"2006-12-21","nav":10.1953,"day_change_pct":0.0216},{"nav_date":"2006-12-20","nav":10.1931,"day_change_pct":0.0206},{"nav_date":"2006-12-19","nav":10.191,"day_change_pct":0.0216},{"nav_date":"2006-12-18","nav":10.1888,"day_change_pct":0.0629},{"nav_date":"2006-12-15","nav":10.1824,"day_change_pct":0.0206},{"nav_date":"2006-12-14","nav":10.1803,"day_change_pct":0.0196},{"nav_date":"2006-12-13","nav":10.1783,"day_change_pct":0.0138},{"nav_date":"2006-12-12","nav":10.1769,"day_change_pct":0.0177},{"nav_date":"2006-12-11","nav":10.1751,"day_change_pct":0.0501},{"nav_date":"2006-12-08","nav":10.17,"day_change_pct":0.0167},{"nav_date":"2006-12-07","nav":10.1683,"day_change_pct":0.0177},{"nav_date":"2006-12-06","nav":10.1665,"day_change_pct":0.0177},{"nav_date":"2006-12-05","nav":10.1647,"day_change_pct":0.0177},{"nav_date":"2006-12-04","nav":10.1629,"day_change_pct":0.0561},{"nav_date":"2006-12-01","nav":10.1572,"day_change_pct":0.0197},{"nav_date":"2006-11-30","nav":10.1552,"day_change_pct":0.0197},{"nav_date":"2006-11-29","nav":10.1532,"day_change_pct":0.0197},{"nav_date":"2006-11-28","nav":10.1512,"day_change_pct":0.0197},{"nav_date":"2006-11-27","nav":10.1492,"day_change_pct":0.0592},{"nav_date":"2006-11-24","nav":10.1432,"day_change_pct":0.0197},{"nav_date":"2006-11-23","nav":10.1412,"day_change_pct":0.0197},{"nav_date":"2006-11-22","nav":10.1392,"day_change_pct":0.0187},{"nav_date":"2006-11-21","nav":10.1373,"day_change_pct":0.0197},{"nav_date":"2006-11-20","nav":10.1353,"day_change_pct":0.0592},{"nav_date":"2006-11-17","nav":10.1293,"day_change_pct":0.0197},{"nav_date":"2006-11-16","nav":10.1273,"day_change_pct":0.0198},{"nav_date":"2006-11-15","nav":10.1253,"day_change_pct":0.0198},{"nav_date":"2006-11-14","nav":10.1233,"day_change_pct":0.0198},{"nav_date":"2006-11-13","nav":10.1213,"day_change_pct":0.0593},{"nav_date":"2006-11-10","nav":10.1153,"day_change_pct":0.0198},{"nav_date":"2006-11-09","nav":10.1133,"day_change_pct":0.0198},{"nav_date":"2006-11-08","nav":10.1113,"day_change_pct":0.0188},{"nav_date":"2006-11-07","nav":10.1094,"day_change_pct":0.0198},{"nav_date":"2006-11-06","nav":10.1074,"day_change_pct":0.0594},{"nav_date":"2006-11-03","nav":10.1014,"day_change_pct":0.0198},{"nav_date":"2006-11-02","nav":10.0994,"day_change_pct":0.0198},{"nav_date":"2006-11-01","nav":10.0974,"day_change_pct":0.0198},{"nav_date":"2006-10-31","nav":10.0954,"day_change_pct":0.0198},{"nav_date":"2006-10-30","nav":10.0934,"day_change_pct":0.0595},{"nav_date":"2006-10-27","nav":10.0874,"day_change_pct":0.0198},{"nav_date":"2006-10-26","nav":10.0854,"day_change_pct":0.0595},{"nav_date":"2006-10-23","nav":10.0794,"day_change_pct":0.0586},{"nav_date":"2006-10-20","nav":10.0735,"day_change_pct":0.0209},{"nav_date":"2006-10-19","nav":10.0714,"day_change_pct":0.0199},{"nav_date":"2006-10-18","nav":10.0694,"day_change_pct":0.0199},{"nav_date":"2006-10-17","nav":10.0674,"day_change_pct":0.0199},{"nav_date":"2006-10-16","nav":10.0654,"day_change_pct":0.0587},{"nav_date":"2006-10-13","nav":10.0595,"day_change_pct":0.0199},{"nav_date":"2006-10-12","nav":10.0575,"day_change_pct":0.0199},{"nav_date":"2006-10-11","nav":10.0555,"day_change_pct":0.0199},{"nav_date":"2006-10-10","nav":10.0535,"day_change_pct":0.0199},{"nav_date":"2006-10-09","nav":10.0515,"day_change_pct":0.0597},{"nav_date":"2006-10-06","nav":10.0455,"day_change_pct":0.0189},{"nav_date":"2006-10-05","nav":10.0436,"day_change_pct":0.0199},{"nav_date":"2006-10-04","nav":10.0416,"day_change_pct":0.0199},{"nav_date":"2006-10-03","nav":10.0396,"day_change_pct":0.0797},{"nav_date":"2006-09-29","nav":10.0316,"day_change_pct":0.0199},{"nav_date":"2006-09-28","nav":10.0296,"day_change_pct":0.0199},{"nav_date":"2006-09-27","nav":10.0276,"day_change_pct":0.018},{"nav_date":"2006-09-26","nav":10.0258,"day_change_pct":0.02},{"nav_date":"2006-09-25","nav":10.0238,"day_change_pct":0.0599},{"nav_date":"2006-09-22","nav":10.0178,"day_change_pct":0.02},{"nav_date":"2006-09-21","nav":10.0158,"day_change_pct":0.02},{"nav_date":"2006-09-20","nav":10.0138,"day_change_pct":0.02},{"nav_date":"2006-09-19","nav":10.0118,"day_change_pct":0.02},{"nav_date":"2006-09-18","nav":10.0098,"day_change_pct":0.06},{"nav_date":"2006-09-15","nav":10.0038,"day_change_pct":null}],"total":120,"page":1,"page_size":250}