{"fund_details":{"scheme_code":104257,"scheme_name":"Tata Fixed Horizon Fund Series 5 Scheme G - Growth","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-06-09","nav":0.0,"day_change_pct":null},{"nav_date":"2011-02-04","nav":0.0,"day_change_pct":null},{"nav_date":"2010-12-23","nav":0.0,"day_change_pct":null},{"nav_date":"2010-12-16","nav":0.0,"day_change_pct":null},{"nav_date":"2010-12-14","nav":0.0,"day_change_pct":null},{"nav_date":"2010-11-03","nav":0.0,"day_change_pct":null},{"nav_date":"2010-08-10","nav":0.0,"day_change_pct":null},{"nav_date":"2010-08-05","nav":0.0,"day_change_pct":null},{"nav_date":"2010-06-21","nav":0.0,"day_change_pct":null},{"nav_date":"2010-05-03","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-10-20","nav":12.4565,"day_change_pct":0.0048},{"nav_date":"2009-10-16","nav":12.4559,"day_change_pct":0.0016},{"nav_date":"2009-10-15","nav":12.4557,"day_change_pct":0.0016},{"nav_date":"2009-10-14","nav":12.4555,"day_change_pct":0.0032},{"nav_date":"2009-10-12","nav":12.4551,"day_change_pct":-0.004},{"nav_date":"2009-10-09","nav":12.4556,"day_change_pct":-0.0024},{"nav_date":"2009-10-08","nav":12.4559,"day_change_pct":0.0008},{"nav_date":"2009-10-07","nav":12.4558,"day_change_pct":0.0008},{"nav_date":"2009-10-06","nav":12.4557,"day_change_pct":-0.0008},{"nav_date":"2009-10-05","nav":12.4558,"day_change_pct":0.0064},{"nav_date":"2009-10-01","nav":12.455,"day_change_pct":0.004},{"nav_date":"2009-09-29","nav":12.4545,"day_change_pct":0.0024},{"nav_date":"2009-09-25","nav":12.4542,"day_change_pct":0.0},{"nav_date":"2009-09-24","nav":12.4542,"day_change_pct":0.0016},{"nav_date":"2009-09-23","nav":12.454,"day_change_pct":0.0008},{"nav_date":"2009-09-22","nav":12.4539,"day_change_pct":0.0048},{"nav_date":"2009-09-18","nav":12.4533,"day_change_pct":0.0016},{"nav_date":"2009-09-17","nav":12.4531,"day_change_pct":0.0008},{"nav_date":"2009-09-16","nav":12.453,"day_change_pct":0.0008},{"nav_date":"2009-09-15","nav":12.4529,"day_change_pct":0.0008},{"nav_date":"2009-09-14","nav":12.4528,"day_change_pct":-0.0032},{"nav_date":"2009-09-11","nav":12.4532,"day_change_pct":-0.0024},{"nav_date":"2009-09-10","nav":12.4535,"day_change_pct":0.0008},{"nav_date":"2009-09-09","nav":12.4534,"day_change_pct":0.0016},{"nav_date":"2009-09-08","nav":12.4532,"day_change_pct":0.0},{"nav_date":"2009-09-07","nav":12.4532,"day_change_pct":0.0008},{"nav_date":"2009-09-04","nav":12.4531,"day_change_pct":0.0},{"nav_date":"2009-09-03","nav":12.4531,"day_change_pct":0.0008},{"nav_date":"2009-09-02","nav":12.453,"day_change_pct":0.0008},{"nav_date":"2009-09-01","nav":12.4529,"day_change_pct":0.0008},{"nav_date":"2009-08-31","nav":12.4528,"day_change_pct":-0.0112},{"nav_date":"2009-08-28","nav":12.4542,"day_change_pct":-0.004},{"nav_date":"2009-08-27","nav":12.4547,"day_change_pct":-0.0064},{"nav_date":"2009-08-26","nav":12.4555,"day_change_pct":0.0016},{"nav_date":"2009-08-25","nav":12.4553,"day_change_pct":0.0008},{"nav_date":"2009-08-24","nav":12.4552,"day_change_pct":0.0032},{"nav_date":"2009-08-21","nav":12.4548,"day_change_pct":0.0016},{"nav_date":"2009-08-20","nav":12.4546,"day_change_pct":0.0024},{"nav_date":"2009-08-18","nav":12.4543,"day_change_pct":0.0008},{"nav_date":"2009-08-17","nav":12.4542,"day_change_pct":-0.0016},{"nav_date":"2009-08-14","nav":12.4544,"day_change_pct":-0.0016},{"nav_date":"2009-08-13","nav":12.4546,"day_change_pct":0.0008},{"nav_date":"2009-08-12","nav":12.4545,"day_change_pct":0.0016},{"nav_date":"2009-08-11","nav":12.4543,"day_change_pct":0.0016},{"nav_date":"2009-08-10","nav":12.4541,"day_change_pct":-0.0016},{"nav_date":"2009-08-07","nav":12.4543,"day_change_pct":-0.0008},{"nav_date":"2009-08-06","nav":12.4544,"day_change_pct":-0.004},{"nav_date":"2009-08-05","nav":12.4549,"day_change_pct":0.0016},{"nav_date":"2009-08-04","nav":12.4547,"day_change_pct":0.0016},{"nav_date":"2009-08-03","nav":12.4545,"day_change_pct":0.0008},{"nav_date":"2009-07-31","nav":12.4544,"day_change_pct":-0.0008},{"nav_date":"2009-07-30","nav":12.4545,"day_change_pct":0.0016},{"nav_date":"2009-07-29","nav":12.4543,"day_change_pct":0.0016},{"nav_date":"2009-07-28","nav":12.4541,"day_change_pct":0.0016},{"nav_date":"2009-07-27","nav":12.4539,"day_change_pct":0.0056},{"nav_date":"2009-07-24","nav":12.4532,"day_change_pct":0.0016},{"nav_date":"2009-07-23","nav":12.453,"day_change_pct":0.0016},{"nav_date":"2009-07-22","nav":12.4528,"day_change_pct":0.0016},{"nav_date":"2009-07-21","nav":12.4526,"day_change_pct":0.0008},{"nav_date":"2009-07-20","nav":12.4525,"day_change_pct":-0.0008},{"nav_date":"2009-07-17","nav":12.4526,"day_change_pct":-0.0008},{"nav_date":"2009-07-16","nav":12.4527,"day_change_pct":0.0016},{"nav_date":"2009-07-15","nav":12.4525,"day_change_pct":0.0016},{"nav_date":"2009-07-14","nav":12.4523,"day_change_pct":0.0016},{"nav_date":"2009-07-13","nav":12.4521,"day_change_pct":0.0426},{"nav_date":"2009-07-10","nav":12.4468,"day_change_pct":0.0177},{"nav_date":"2009-07-09","nav":12.4446,"day_change_pct":0.0177},{"nav_date":"2009-07-08","nav":12.4424,"day_change_pct":0.0185},{"nav_date":"2009-07-07","nav":12.4401,"day_change_pct":0.0177},{"nav_date":"2009-07-06","nav":12.4379,"day_change_pct":0.0539},{"nav_date":"2009-07-03","nav":12.4312,"day_change_pct":0.0177},{"nav_date":"2009-07-02","nav":12.429,"day_change_pct":0.0354},{"nav_date":"2009-06-30","nav":12.4246,"day_change_pct":0.0185},{"nav_date":"2009-06-29","nav":12.4223,"day_change_pct":0.054},{"nav_date":"2009-06-26","nav":12.4156,"day_change_pct":0.0177},{"nav_date":"2009-06-25","nav":12.4134,"day_change_pct":0.0177},{"nav_date":"2009-06-24","nav":12.4112,"day_change_pct":0.0177},{"nav_date":"2009-06-23","nav":12.409,"day_change_pct":0.0185},{"nav_date":"2009-06-22","nav":12.4067,"day_change_pct":0.0532},{"nav_date":"2009-06-19","nav":12.4001,"day_change_pct":0.0186},{"nav_date":"2009-06-18","nav":12.3978,"day_change_pct":0.0177},{"nav_date":"2009-06-17","nav":12.3956,"day_change_pct":0.0178},{"nav_date":"2009-06-16","nav":12.3934,"day_change_pct":0.0186},{"nav_date":"2009-06-15","nav":12.3911,"day_change_pct":0.0533},{"nav_date":"2009-06-12","nav":12.3845,"day_change_pct":0.0186},{"nav_date":"2009-06-11","nav":12.3822,"day_change_pct":0.0178},{"nav_date":"2009-06-10","nav":12.38,"day_change_pct":0.0178},{"nav_date":"2009-06-09","nav":12.3778,"day_change_pct":0.0186},{"nav_date":"2009-06-08","nav":12.3755,"day_change_pct":0.0534},{"nav_date":"2009-06-05","nav":12.3689,"day_change_pct":0.0186},{"nav_date":"2009-06-04","nav":12.3666,"day_change_pct":0.0178},{"nav_date":"2009-06-03","nav":12.3644,"day_change_pct":0.0178},{"nav_date":"2009-06-02","nav":12.3622,"day_change_pct":0.0178},{"nav_date":"2009-06-01","nav":12.36,"day_change_pct":0.0542},{"nav_date":"2009-05-29","nav":12.3533,"day_change_pct":0.0186},{"nav_date":"2009-05-28","nav":12.351,"day_change_pct":0.0178},{"nav_date":"2009-05-27","nav":12.3488,"day_change_pct":0.0178},{"nav_date":"2009-05-26","nav":12.3466,"day_change_pct":0.0178},{"nav_date":"2009-05-25","nav":12.3444,"day_change_pct":0.0543},{"nav_date":"2009-05-22","nav":12.3377,"day_change_pct":0.0178},{"nav_date":"2009-05-21","nav":12.3355,"day_change_pct":0.0186},{"nav_date":"2009-05-20","nav":12.3332,"day_change_pct":0.0178},{"nav_date":"2009-05-19","nav":12.331,"day_change_pct":0.0178},{"nav_date":"2009-05-18","nav":12.3288,"day_change_pct":0.0536},{"nav_date":"2009-05-15","nav":12.3222,"day_change_pct":0.0179},{"nav_date":"2009-05-14","nav":12.32,"day_change_pct":0.0179},{"nav_date":"2009-05-13","nav":12.3178,"day_change_pct":0.0179},{"nav_date":"2009-05-12","nav":12.3156,"day_change_pct":0.0179},{"nav_date":"2009-05-11","nav":12.3134,"day_change_pct":0.0536},{"nav_date":"2009-05-08","nav":12.3068,"day_change_pct":0.0179},{"nav_date":"2009-05-07","nav":12.3046,"day_change_pct":0.0179},{"nav_date":"2009-05-06","nav":12.3024,"day_change_pct":0.0179},{"nav_date":"2009-05-05","nav":12.3002,"day_change_pct":0.0179},{"nav_date":"2009-05-04","nav":12.298,"day_change_pct":0.0895},{"nav_date":"2009-04-29","nav":12.287,"day_change_pct":0.0179},{"nav_date":"2009-04-28","nav":12.2848,"day_change_pct":0.0179},{"nav_date":"2009-04-27","nav":12.2826,"day_change_pct":0.0529},{"nav_date":"2009-04-24","nav":12.2761,"day_change_pct":0.0179},{"nav_date":"2009-04-23","nav":12.2739,"day_change_pct":0.0179},{"nav_date":"2009-04-22","nav":12.2717,"day_change_pct":-0.0163},{"nav_date":"2009-04-21","nav":12.2737,"day_change_pct":0.1297},{"nav_date":"2009-04-20","nav":12.2578,"day_change_pct":0.0849},{"nav_date":"2009-04-17","nav":12.2474,"day_change_pct":0.0752},{"nav_date":"2009-04-16","nav":12.2382,"day_change_pct":0.0572},{"nav_date":"2009-04-15","nav":12.2312,"day_change_pct":0.0376},{"nav_date":"2009-04-13","nav":12.2266,"day_change_pct":0.0745},{"nav_date":"2009-04-09","nav":12.2175,"day_change_pct":0.086},{"nav_date":"2009-04-08","nav":12.207,"day_change_pct":0.1575},{"nav_date":"2009-04-06","nav":12.1878,"day_change_pct":0.0994},{"nav_date":"2009-04-02","nav":12.1757,"day_change_pct":0.0929},{"nav_date":"2009-03-31","nav":12.1644,"day_change_pct":0.0823},{"nav_date":"2009-03-30","nav":12.1544,"day_change_pct":0.1236},{"nav_date":"2009-03-26","nav":12.1394,"day_change_pct":0.0206},{"nav_date":"2009-03-25","nav":12.1369,"day_change_pct":0.0206},{"nav_date":"2009-03-24","nav":12.1344,"day_change_pct":-0.0214},{"nav_date":"2009-03-23","nav":12.137,"day_change_pct":0.019},{"nav_date":"2009-03-20","nav":12.1347,"day_change_pct":0.0858},{"nav_date":"2009-03-19","nav":12.1243,"day_change_pct":0.0421},{"nav_date":"2009-03-18","nav":12.1192,"day_change_pct":0.0206},{"nav_date":"2009-03-17","nav":12.1167,"day_change_pct":-0.0231},{"nav_date":"2009-03-16","nav":12.1195,"day_change_pct":0.0603},{"nav_date":"2009-03-13","nav":12.1122,"day_change_pct":-0.0025},{"nav_date":"2009-03-12","nav":12.1125,"day_change_pct":-0.0305},{"nav_date":"2009-03-09","nav":12.1162,"day_change_pct":0.0264},{"nav_date":"2009-03-06","nav":12.113,"day_change_pct":0.019},{"nav_date":"2009-03-05","nav":12.1107,"day_change_pct":0.0661},{"nav_date":"2009-03-04","nav":12.1027,"day_change_pct":0.005},{"nav_date":"2009-03-03","nav":12.1021,"day_change_pct":0.0248},{"nav_date":"2009-03-02","nav":12.0991,"day_change_pct":0.0587},{"nav_date":"2009-02-27","nav":12.092,"day_change_pct":0.0447},{"nav_date":"2009-02-26","nav":12.0866,"day_change_pct":0.019},{"nav_date":"2009-02-25","nav":12.0843,"day_change_pct":0.0199},{"nav_date":"2009-02-24","nav":12.0819,"day_change_pct":0.1102},{"nav_date":"2009-02-19","nav":12.0686,"day_change_pct":0.0199},{"nav_date":"2009-02-18","nav":12.0662,"day_change_pct":0.078},{"nav_date":"2009-02-17","nav":12.0568,"day_change_pct":0.0199},{"nav_date":"2009-02-16","nav":12.0544,"day_change_pct":0.0598},{"nav_date":"2009-02-13","nav":12.0472,"day_change_pct":0.0448},{"nav_date":"2009-02-12","nav":12.0418,"day_change_pct":0.0449},{"nav_date":"2009-02-11","nav":12.0364,"day_change_pct":0.0199},{"nav_date":"2009-02-10","nav":12.034,"day_change_pct":0.0208},{"nav_date":"2009-02-09","nav":12.0315,"day_change_pct":0.0599},{"nav_date":"2009-02-06","nav":12.0243,"day_change_pct":0.0966},{"nav_date":"2009-02-05","nav":12.0127,"day_change_pct":0.0208},{"nav_date":"2009-02-04","nav":12.0102,"day_change_pct":0.02},{"nav_date":"2009-02-03","nav":12.0078,"day_change_pct":0.0208},{"nav_date":"2009-02-02","nav":12.0053,"day_change_pct":0.0608},{"nav_date":"2009-01-30","nav":11.998,"day_change_pct":0.0208},{"nav_date":"2009-01-29","nav":11.9955,"day_change_pct":0.02},{"nav_date":"2009-01-28","nav":11.9931,"day_change_pct":0.0208},{"nav_date":"2009-01-27","nav":11.9906,"day_change_pct":0.081},{"nav_date":"2009-01-23","nav":11.9809,"day_change_pct":0.0209},{"nav_date":"2009-01-22","nav":11.9784,"day_change_pct":0.02},{"nav_date":"2009-01-21","nav":11.976,"day_change_pct":0.0209},{"nav_date":"2009-01-20","nav":11.9735,"day_change_pct":0.02},{"nav_date":"2009-01-19","nav":11.9711,"day_change_pct":0.061},{"nav_date":"2009-01-16","nav":11.9638,"day_change_pct":0.0209},{"nav_date":"2009-01-15","nav":11.9613,"day_change_pct":-0.0176},{"nav_date":"2009-01-14","nav":11.9634,"day_change_pct":0.0761},{"nav_date":"2009-01-13","nav":11.9543,"day_change_pct":0.0485},{"nav_date":"2009-01-12","nav":11.9485,"day_change_pct":0.0611},{"nav_date":"2009-01-09","nav":11.9412,"day_change_pct":0.0411},{"nav_date":"2009-01-07","nav":11.9363,"day_change_pct":-0.0653},{"nav_date":"2009-01-06","nav":11.9441,"day_change_pct":0.0209},{"nav_date":"2009-01-05","nav":11.9416,"day_change_pct":0.3471},{"nav_date":"2009-01-02","nav":11.9003,"day_change_pct":0.0496},{"nav_date":"2009-01-01","nav":11.8944,"day_change_pct":0.0219},{"nav_date":"2008-12-31","nav":11.8918,"day_change_pct":0.0496},{"nav_date":"2008-12-30","nav":11.8859,"day_change_pct":0.0497},{"nav_date":"2008-12-29","nav":11.88,"day_change_pct":0.064},{"nav_date":"2008-12-26","nav":11.8724,"day_change_pct":0.043},{"nav_date":"2008-12-24","nav":11.8673,"day_change_pct":0.0219},{"nav_date":"2008-12-23","nav":11.8647,"day_change_pct":0.0211},{"nav_date":"2008-12-22","nav":11.8622,"day_change_pct":0.0937},{"nav_date":"2008-12-19","nav":11.8511,"day_change_pct":0.0211},{"nav_date":"2008-12-18","nav":11.8486,"day_change_pct":0.0802},{"nav_date":"2008-12-17","nav":11.8391,"day_change_pct":0.0812},{"nav_date":"2008-12-16","nav":11.8295,"day_change_pct":0.022},{"nav_date":"2008-12-15","nav":11.8269,"day_change_pct":0.0651},{"nav_date":"2008-12-12","nav":11.8192,"day_change_pct":0.1339},{"nav_date":"2008-12-11","nav":11.8034,"day_change_pct":0.1663},{"nav_date":"2008-12-10","nav":11.7838,"day_change_pct":0.1096},{"nav_date":"2008-12-08","nav":11.7709,"day_change_pct":0.1941},{"nav_date":"2008-12-05","nav":11.7481,"day_change_pct":0.0537},{"nav_date":"2008-12-04","nav":11.7418,"day_change_pct":0.1143},{"nav_date":"2008-12-03","nav":11.7284,"day_change_pct":0.1768},{"nav_date":"2008-12-02","nav":11.7077,"day_change_pct":0.0239},{"nav_date":"2008-12-01","nav":11.7049,"day_change_pct":0.1643},{"nav_date":"2008-11-28","nav":11.6857,"day_change_pct":0.0488},{"nav_date":"2008-11-26","nav":11.68,"day_change_pct":0.0865},{"nav_date":"2008-11-25","nav":11.6699,"day_change_pct":0.024},{"nav_date":"2008-11-24","nav":11.6671,"day_change_pct":0.0738},{"nav_date":"2008-11-21","nav":11.6585,"day_change_pct":0.2925},{"nav_date":"2008-11-20","nav":11.6245,"day_change_pct":0.2389},{"nav_date":"2008-11-19","nav":11.5968,"day_change_pct":0.2368},{"nav_date":"2008-11-18","nav":11.5694,"day_change_pct":0.2982},{"nav_date":"2008-11-17","nav":11.535,"day_change_pct":0.1128},{"nav_date":"2008-11-14","nav":11.522,"day_change_pct":0.0869},{"nav_date":"2008-11-12","nav":11.512,"day_change_pct":0.0278},{"nav_date":"2008-11-11","nav":11.5088,"day_change_pct":0.0269},{"nav_date":"2008-11-10","nav":11.5057,"day_change_pct":0.0826},{"nav_date":"2008-11-07","nav":11.4962,"day_change_pct":0.0278},{"nav_date":"2008-11-06","nav":11.493,"day_change_pct":0.0914},{"nav_date":"2008-11-05","nav":11.4825,"day_change_pct":0.1343},{"nav_date":"2008-11-04","nav":11.4671,"day_change_pct":0.0384},{"nav_date":"2008-11-03","nav":11.4627,"day_change_pct":0.2133},{"nav_date":"2008-10-31","nav":11.4383,"day_change_pct":-0.0786},{"nav_date":"2008-10-29","nav":11.4473,"day_change_pct":0.0874},{"nav_date":"2008-10-27","nav":11.4373,"day_change_pct":-0.7635},{"nav_date":"2008-10-24","nav":11.5253,"day_change_pct":0.0295},{"nav_date":"2008-10-23","nav":11.5219,"day_change_pct":0.0286},{"nav_date":"2008-10-22","nav":11.5186,"day_change_pct":0.1626},{"nav_date":"2008-10-20","nav":11.4999,"day_change_pct":0.2546},{"nav_date":"2008-10-17","nav":11.4707,"day_change_pct":0.0314},{"nav_date":"2008-10-16","nav":11.4671,"day_change_pct":0.1546},{"nav_date":"2008-10-15","nav":11.4494,"day_change_pct":-0.0218},{"nav_date":"2008-10-14","nav":11.4519,"day_change_pct":-0.0358},{"nav_date":"2008-10-13","nav":11.456,"day_change_pct":0.0839},{"nav_date":"2008-10-10","nav":11.4464,"day_change_pct":0.0559},{"nav_date":"2008-10-08","nav":11.44,"day_change_pct":-0.1336}],"total":730,"page":1,"page_size":250}