{"fund_details":{"scheme_code":104250,"scheme_name":"ABN AMRO Fixed Term Plan - Series 3: Quarterly Plan C - Dividend Option","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2006-12-14","nav":10.0,"day_change_pct":-1.7566},{"nav_date":"2006-12-13","nav":10.1788,"day_change_pct":0.0187},{"nav_date":"2006-12-12","nav":10.1769,"day_change_pct":0.0177},{"nav_date":"2006-12-11","nav":10.1751,"day_change_pct":0.057},{"nav_date":"2006-12-08","nav":10.1693,"day_change_pct":0.0187},{"nav_date":"2006-12-07","nav":10.1674,"day_change_pct":0.0187},{"nav_date":"2006-12-06","nav":10.1655,"day_change_pct":0.0197},{"nav_date":"2006-12-05","nav":10.1635,"day_change_pct":0.0187},{"nav_date":"2006-12-04","nav":10.1616,"day_change_pct":0.0581},{"nav_date":"2006-12-01","nav":10.1557,"day_change_pct":0.0197},{"nav_date":"2006-11-30","nav":10.1537,"day_change_pct":0.0197},{"nav_date":"2006-11-29","nav":10.1517,"day_change_pct":0.0197},{"nav_date":"2006-11-28","nav":10.1497,"day_change_pct":0.0197},{"nav_date":"2006-11-27","nav":10.1477,"day_change_pct":0.0582},{"nav_date":"2006-11-24","nav":10.1418,"day_change_pct":0.0197},{"nav_date":"2006-11-23","nav":10.1398,"day_change_pct":0.0197},{"nav_date":"2006-11-22","nav":10.1378,"day_change_pct":0.0187},{"nav_date":"2006-11-21","nav":10.1359,"day_change_pct":0.0197},{"nav_date":"2006-11-20","nav":10.1339,"day_change_pct":0.0592},{"nav_date":"2006-11-17","nav":10.1279,"day_change_pct":0.0188},{"nav_date":"2006-11-16","nav":10.126,"day_change_pct":0.0198},{"nav_date":"2006-11-15","nav":10.124,"day_change_pct":0.0198},{"nav_date":"2006-11-14","nav":10.122,"day_change_pct":0.0198},{"nav_date":"2006-11-13","nav":10.12,"day_change_pct":0.0583},{"nav_date":"2006-11-10","nav":10.1141,"day_change_pct":0.0198},{"nav_date":"2006-11-09","nav":10.1121,"day_change_pct":0.0198},{"nav_date":"2006-11-08","nav":10.1101,"day_change_pct":0.0188},{"nav_date":"2006-11-07","nav":10.1082,"day_change_pct":0.0198},{"nav_date":"2006-11-06","nav":10.1062,"day_change_pct":0.0584},{"nav_date":"2006-11-03","nav":10.1003,"day_change_pct":0.0198},{"nav_date":"2006-11-02","nav":10.0983,"day_change_pct":0.0198},{"nav_date":"2006-11-01","nav":10.0963,"day_change_pct":0.0198},{"nav_date":"2006-10-31","nav":10.0943,"day_change_pct":0.0188},{"nav_date":"2006-10-30","nav":10.0924,"day_change_pct":0.0595},{"nav_date":"2006-10-27","nav":10.0864,"day_change_pct":0.0188},{"nav_date":"2006-10-26","nav":10.0845,"day_change_pct":0.0595},{"nav_date":"2006-10-23","nav":10.0785,"day_change_pct":0.0586},{"nav_date":"2006-10-20","nav":10.0726,"day_change_pct":0.0199},{"nav_date":"2006-10-19","nav":10.0706,"day_change_pct":0.0199},{"nav_date":"2006-10-18","nav":10.0686,"day_change_pct":0.0189},{"nav_date":"2006-10-17","nav":10.0667,"day_change_pct":0.0199},{"nav_date":"2006-10-16","nav":10.0647,"day_change_pct":0.0587},{"nav_date":"2006-10-13","nav":10.0588,"day_change_pct":0.0199},{"nav_date":"2006-10-12","nav":10.0568,"day_change_pct":0.0199},{"nav_date":"2006-10-11","nav":10.0548,"day_change_pct":0.0199},{"nav_date":"2006-10-10","nav":10.0528,"day_change_pct":0.0199},{"nav_date":"2006-10-09","nav":10.0508,"day_change_pct":0.0587},{"nav_date":"2006-10-06","nav":10.0449,"day_change_pct":0.0199},{"nav_date":"2006-10-05","nav":10.0429,"day_change_pct":0.0189},{"nav_date":"2006-10-04","nav":10.041,"day_change_pct":0.0199},{"nav_date":"2006-10-03","nav":10.039,"day_change_pct":0.0788},{"nav_date":"2006-09-29","nav":10.0311,"day_change_pct":0.0199},{"nav_date":"2006-09-28","nav":10.0291,"day_change_pct":0.0199},{"nav_date":"2006-09-27","nav":10.0271,"day_change_pct":0.0199},{"nav_date":"2006-09-26","nav":10.0251,"day_change_pct":0.019},{"nav_date":"2006-09-25","nav":10.0232,"day_change_pct":0.0599},{"nav_date":"2006-09-22","nav":10.0172,"day_change_pct":0.019},{"nav_date":"2006-09-21","nav":10.0153,"day_change_pct":0.02},{"nav_date":"2006-09-20","nav":10.0133,"day_change_pct":0.02},{"nav_date":"2006-09-19","nav":10.0113,"day_change_pct":0.02},{"nav_date":"2006-09-18","nav":10.0093,"day_change_pct":null}],"total":61,"page":1,"page_size":250}