{"fund_details":{"scheme_code":104248,"scheme_name":"Tata Fixed Horizon Fund Series 6 Scheme G - Growth","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-09-07","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-21","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-16","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-10","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-09","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-06","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-01","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-31","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-30","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-25","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-24","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-20","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-19","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-18","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-17","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-12","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-11","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-09","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-05","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-03","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-28","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-25","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-22","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-20","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-19","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-18","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-13","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-12","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-11","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-06","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-05","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-31","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-28","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-25","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-22","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-17","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-16","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-15","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-14","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-09","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-08","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-03","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-30","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-26","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-25","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-24","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-23","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-19","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-16","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-12","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-11","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-10","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-09","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-05","nav":0.0,"day_change_pct":null},{"nav_date":"2007-03-28","nav":0.0,"day_change_pct":null},{"nav_date":"2007-03-26","nav":0.0,"day_change_pct":null},{"nav_date":"2007-03-22","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2007-03-20","nav":10.3725,"day_change_pct":0.026},{"nav_date":"2007-03-19","nav":10.3698,"day_change_pct":0.0647},{"nav_date":"2007-03-16","nav":10.3631,"day_change_pct":-0.0367},{"nav_date":"2007-03-15","nav":10.3669,"day_change_pct":0.0154},{"nav_date":"2007-03-14","nav":10.3653,"day_change_pct":0.0174},{"nav_date":"2007-03-13","nav":10.3635,"day_change_pct":0.0174},{"nav_date":"2007-03-12","nav":10.3617,"day_change_pct":0.0589},{"nav_date":"2007-03-09","nav":10.3556,"day_change_pct":0.0193},{"nav_date":"2007-03-08","nav":10.3536,"day_change_pct":0.0193},{"nav_date":"2007-03-07","nav":10.3516,"day_change_pct":0.0203},{"nav_date":"2007-03-06","nav":10.3495,"day_change_pct":0.0193},{"nav_date":"2007-03-05","nav":10.3475,"day_change_pct":0.058},{"nav_date":"2007-03-02","nav":10.3415,"day_change_pct":0.0203},{"nav_date":"2007-03-01","nav":10.3394,"day_change_pct":0.0193},{"nav_date":"2007-02-28","nav":10.3374,"day_change_pct":0.0194},{"nav_date":"2007-02-27","nav":10.3354,"day_change_pct":0.0194},{"nav_date":"2007-02-26","nav":10.3334,"day_change_pct":0.0591},{"nav_date":"2007-02-23","nav":10.3273,"day_change_pct":0.0194},{"nav_date":"2007-02-22","nav":10.3253,"day_change_pct":0.0194},{"nav_date":"2007-02-21","nav":10.3233,"day_change_pct":0.0194},{"nav_date":"2007-02-20","nav":10.3213,"day_change_pct":0.0194},{"nav_date":"2007-02-19","nav":10.3193,"day_change_pct":0.0786},{"nav_date":"2007-02-15","nav":10.3112,"day_change_pct":0.0194},{"nav_date":"2007-02-14","nav":10.3092,"day_change_pct":0.0204},{"nav_date":"2007-02-13","nav":10.3071,"day_change_pct":0.0194},{"nav_date":"2007-02-12","nav":10.3051,"day_change_pct":0.0583},{"nav_date":"2007-02-09","nav":10.2991,"day_change_pct":0.0204},{"nav_date":"2007-02-08","nav":10.297,"day_change_pct":0.0194},{"nav_date":"2007-02-07","nav":10.295,"day_change_pct":0.0194},{"nav_date":"2007-02-06","nav":10.293,"day_change_pct":0.0194},{"nav_date":"2007-02-05","nav":10.291,"day_change_pct":0.0593},{"nav_date":"2007-02-02","nav":10.2849,"day_change_pct":0.0389},{"nav_date":"2007-01-31","nav":10.2809,"day_change_pct":0.0399},{"nav_date":"2007-01-29","nav":10.2768,"day_change_pct":0.0789},{"nav_date":"2007-01-25","nav":10.2687,"day_change_pct":0.0195},{"nav_date":"2007-01-24","nav":10.2667,"day_change_pct":0.0195},{"nav_date":"2007-01-23","nav":10.2647,"day_change_pct":0.0195},{"nav_date":"2007-01-22","nav":10.2627,"day_change_pct":0.0595},{"nav_date":"2007-01-19","nav":10.2566,"day_change_pct":0.0195},{"nav_date":"2007-01-18","nav":10.2546,"day_change_pct":0.0195},{"nav_date":"2007-01-17","nav":10.2526,"day_change_pct":0.0195},{"nav_date":"2007-01-16","nav":10.2506,"day_change_pct":0.0205},{"nav_date":"2007-01-15","nav":10.2485,"day_change_pct":0.0586},{"nav_date":"2007-01-12","nav":10.2425,"day_change_pct":0.0195},{"nav_date":"2007-01-11","nav":10.2405,"day_change_pct":0.0205},{"nav_date":"2007-01-10","nav":10.2384,"day_change_pct":0.0195},{"nav_date":"2007-01-09","nav":10.2364,"day_change_pct":0.0195},{"nav_date":"2007-01-08","nav":10.2344,"day_change_pct":0.0596},{"nav_date":"2007-01-05","nav":10.2283,"day_change_pct":0.0196},{"nav_date":"2007-01-04","nav":10.2263,"day_change_pct":0.0196},{"nav_date":"2007-01-03","nav":10.2243,"day_change_pct":0.0196},{"nav_date":"2007-01-02","nav":10.2223,"day_change_pct":0.0793},{"nav_date":"2006-12-29","nav":10.2142,"day_change_pct":0.0196},{"nav_date":"2006-12-28","nav":10.2122,"day_change_pct":0.0196},{"nav_date":"2006-12-27","nav":10.2102,"day_change_pct":0.0206},{"nav_date":"2006-12-26","nav":10.2081,"day_change_pct":0.0784},{"nav_date":"2006-12-22","nav":10.2001,"day_change_pct":0.0206},{"nav_date":"2006-12-21","nav":10.198,"day_change_pct":0.0196},{"nav_date":"2006-12-20","nav":10.196,"day_change_pct":0.0196},{"nav_date":"2006-12-19","nav":10.194,"day_change_pct":0.0196},{"nav_date":"2006-12-18","nav":10.192,"day_change_pct":0.0599},{"nav_date":"2006-12-15","nav":10.1859,"day_change_pct":0.0196},{"nav_date":"2006-12-14","nav":10.1839,"day_change_pct":0.0196},{"nav_date":"2006-12-13","nav":10.1819,"day_change_pct":0.0196},{"nav_date":"2006-12-12","nav":10.1799,"day_change_pct":0.0206},{"nav_date":"2006-12-11","nav":10.1778,"day_change_pct":0.059},{"nav_date":"2006-12-08","nav":10.1718,"day_change_pct":0.0197},{"nav_date":"2006-12-07","nav":10.1698,"day_change_pct":0.0207},{"nav_date":"2006-12-06","nav":10.1677,"day_change_pct":0.0197},{"nav_date":"2006-12-05","nav":10.1657,"day_change_pct":0.0197},{"nav_date":"2006-12-04","nav":10.1637,"day_change_pct":0.0591},{"nav_date":"2006-12-01","nav":10.1577,"day_change_pct":0.0207},{"nav_date":"2006-11-30","nav":10.1556,"day_change_pct":0.0197},{"nav_date":"2006-11-29","nav":10.1536,"day_change_pct":0.0197},{"nav_date":"2006-11-28","nav":10.1516,"day_change_pct":0.0197},{"nav_date":"2006-11-27","nav":10.1496,"day_change_pct":0.0601},{"nav_date":"2006-11-24","nav":10.1435,"day_change_pct":0.0197},{"nav_date":"2006-11-23","nav":10.1415,"day_change_pct":0.0197},{"nav_date":"2006-11-22","nav":10.1395,"day_change_pct":0.0197},{"nav_date":"2006-11-21","nav":10.1375,"day_change_pct":0.0207},{"nav_date":"2006-11-20","nav":10.1354,"day_change_pct":0.0592},{"nav_date":"2006-11-17","nav":10.1294,"day_change_pct":0.0197},{"nav_date":"2006-11-16","nav":10.1274,"day_change_pct":0.0207},{"nav_date":"2006-11-15","nav":10.1253,"day_change_pct":0.0198},{"nav_date":"2006-11-14","nav":10.1233,"day_change_pct":0.0198},{"nav_date":"2006-11-13","nav":10.1213,"day_change_pct":0.0603},{"nav_date":"2006-11-10","nav":10.1152,"day_change_pct":0.0198},{"nav_date":"2006-11-09","nav":10.1132,"day_change_pct":0.0198},{"nav_date":"2006-11-08","nav":10.1112,"day_change_pct":0.0198},{"nav_date":"2006-11-07","nav":10.1092,"day_change_pct":0.0198},{"nav_date":"2006-11-06","nav":10.1072,"day_change_pct":0.0604},{"nav_date":"2006-11-03","nav":10.1011,"day_change_pct":0.0198},{"nav_date":"2006-11-02","nav":10.0991,"day_change_pct":0.0198},{"nav_date":"2006-11-01","nav":10.0971,"day_change_pct":0.0208},{"nav_date":"2006-10-31","nav":10.095,"day_change_pct":0.0198},{"nav_date":"2006-10-30","nav":10.093,"day_change_pct":0.0605},{"nav_date":"2006-10-27","nav":10.0869,"day_change_pct":0.0198},{"nav_date":"2006-10-26","nav":10.0849,"day_change_pct":0.0595},{"nav_date":"2006-10-23","nav":10.0789,"day_change_pct":0.0606},{"nav_date":"2006-10-20","nav":10.0728,"day_change_pct":0.0199},{"nav_date":"2006-10-19","nav":10.0708,"day_change_pct":0.0199},{"nav_date":"2006-10-18","nav":10.0688,"day_change_pct":0.0209},{"nav_date":"2006-10-17","nav":10.0667,"day_change_pct":0.0199},{"nav_date":"2006-10-16","nav":10.0647,"day_change_pct":0.0596},{"nav_date":"2006-10-13","nav":10.0587,"day_change_pct":0.0209},{"nav_date":"2006-10-12","nav":10.0566,"day_change_pct":0.0199},{"nav_date":"2006-10-11","nav":10.0546,"day_change_pct":0.0199},{"nav_date":"2006-10-10","nav":10.0526,"day_change_pct":0.0199},{"nav_date":"2006-10-09","nav":10.0506,"day_change_pct":0.0607},{"nav_date":"2006-10-06","nav":10.0445,"day_change_pct":0.0199},{"nav_date":"2006-10-05","nav":10.0425,"day_change_pct":0.0199},{"nav_date":"2006-10-04","nav":10.0405,"day_change_pct":0.0199},{"nav_date":"2006-10-03","nav":10.0385,"day_change_pct":0.0808},{"nav_date":"2006-09-29","nav":10.0304,"day_change_pct":0.0199},{"nav_date":"2006-09-28","nav":10.0284,"day_change_pct":0.0199},{"nav_date":"2006-09-27","nav":10.0264,"day_change_pct":0.02},{"nav_date":"2006-09-26","nav":10.0244,"day_change_pct":0.021},{"nav_date":"2006-09-25","nav":10.0223,"day_change_pct":0.0599},{"nav_date":"2006-09-22","nav":10.0163,"day_change_pct":0.02},{"nav_date":"2006-09-21","nav":10.0143,"day_change_pct":0.025},{"nav_date":"2006-09-20","nav":10.0118,"day_change_pct":0.019},{"nav_date":"2006-09-19","nav":10.0099,"day_change_pct":0.019},{"nav_date":"2006-09-18","nav":10.008,"day_change_pct":null}],"total":180,"page":1,"page_size":250}