{"fund_details":{"scheme_code":104247,"scheme_name":"Tata Fixed Horizon Fund Series 6 Scheme G - Div","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-09-07","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-21","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-16","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-10","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-09","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-06","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-01","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-31","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-30","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-25","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-24","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-20","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-19","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-18","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-17","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-12","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-11","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-09","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-05","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-03","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-28","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-25","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-22","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-20","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-19","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-18","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-13","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-12","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-11","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-06","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-05","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-31","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-28","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-25","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-22","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-17","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-16","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-15","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-14","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-09","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-08","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-03","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-30","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-26","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-25","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-24","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-23","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-19","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-16","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-12","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-11","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-10","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-09","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-05","nav":0.0,"day_change_pct":null},{"nav_date":"2007-03-28","nav":0.0,"day_change_pct":null},{"nav_date":"2007-03-26","nav":0.0,"day_change_pct":null},{"nav_date":"2007-03-22","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2007-03-20","nav":10.0026,"day_change_pct":0.026},{"nav_date":"2007-03-19","nav":10.0,"day_change_pct":-0.2862},{"nav_date":"2007-03-16","nav":10.0287,"day_change_pct":-0.0369},{"nav_date":"2007-03-15","nav":10.0324,"day_change_pct":0.016},{"nav_date":"2007-03-14","nav":10.0308,"day_change_pct":0.017},{"nav_date":"2007-03-13","nav":10.0291,"day_change_pct":0.018},{"nav_date":"2007-03-12","nav":10.0273,"day_change_pct":0.0589},{"nav_date":"2007-03-09","nav":10.0214,"day_change_pct":0.019},{"nav_date":"2007-03-08","nav":10.0195,"day_change_pct":0.02},{"nav_date":"2007-03-07","nav":10.0175,"day_change_pct":0.019},{"nav_date":"2007-03-06","nav":10.0156,"day_change_pct":0.02},{"nav_date":"2007-03-05","nav":10.0136,"day_change_pct":0.058},{"nav_date":"2007-03-02","nav":10.0078,"day_change_pct":0.02},{"nav_date":"2007-03-01","nav":10.0058,"day_change_pct":0.019},{"nav_date":"2007-02-28","nav":10.0039,"day_change_pct":0.02},{"nav_date":"2007-02-27","nav":10.0019,"day_change_pct":-0.6269},{"nav_date":"2007-02-26","nav":10.065,"day_change_pct":0.0587},{"nav_date":"2007-02-23","nav":10.0591,"day_change_pct":0.0199},{"nav_date":"2007-02-22","nav":10.0571,"day_change_pct":0.0199},{"nav_date":"2007-02-21","nav":10.0551,"day_change_pct":0.0189},{"nav_date":"2007-02-20","nav":10.0532,"day_change_pct":0.0199},{"nav_date":"2007-02-19","nav":10.0512,"day_change_pct":0.0787},{"nav_date":"2007-02-15","nav":10.0433,"day_change_pct":0.0189},{"nav_date":"2007-02-14","nav":10.0414,"day_change_pct":0.0199},{"nav_date":"2007-02-13","nav":10.0394,"day_change_pct":0.0199},{"nav_date":"2007-02-12","nav":10.0374,"day_change_pct":0.0588},{"nav_date":"2007-02-09","nav":10.0315,"day_change_pct":0.0189},{"nav_date":"2007-02-08","nav":10.0296,"day_change_pct":0.0199},{"nav_date":"2007-02-07","nav":10.0276,"day_change_pct":0.0199},{"nav_date":"2007-02-06","nav":10.0256,"day_change_pct":0.019},{"nav_date":"2007-02-05","nav":10.0237,"day_change_pct":0.0589},{"nav_date":"2007-02-02","nav":10.0178,"day_change_pct":0.0399},{"nav_date":"2007-01-31","nav":10.0138,"day_change_pct":0.039},{"nav_date":"2007-01-29","nav":10.0099,"day_change_pct":0.079},{"nav_date":"2007-01-25","nav":10.002,"day_change_pct":-0.5311},{"nav_date":"2007-01-24","nav":10.0554,"day_change_pct":0.0199},{"nav_date":"2007-01-23","nav":10.0534,"day_change_pct":0.0199},{"nav_date":"2007-01-22","nav":10.0514,"day_change_pct":0.0587},{"nav_date":"2007-01-19","nav":10.0455,"day_change_pct":0.0199},{"nav_date":"2007-01-18","nav":10.0435,"day_change_pct":0.0199},{"nav_date":"2007-01-17","nav":10.0415,"day_change_pct":0.0189},{"nav_date":"2007-01-16","nav":10.0396,"day_change_pct":0.0199},{"nav_date":"2007-01-15","nav":10.0376,"day_change_pct":0.0598},{"nav_date":"2007-01-12","nav":10.0316,"day_change_pct":0.0189},{"nav_date":"2007-01-11","nav":10.0297,"day_change_pct":0.0199},{"nav_date":"2007-01-10","nav":10.0277,"day_change_pct":0.0199},{"nav_date":"2007-01-09","nav":10.0257,"day_change_pct":0.02},{"nav_date":"2007-01-08","nav":10.0237,"day_change_pct":0.0589},{"nav_date":"2007-01-05","nav":10.0178,"day_change_pct":0.02},{"nav_date":"2007-01-04","nav":10.0158,"day_change_pct":0.019},{"nav_date":"2007-01-03","nav":10.0139,"day_change_pct":0.02},{"nav_date":"2007-01-02","nav":10.0119,"day_change_pct":0.079},{"nav_date":"2006-12-29","nav":10.004,"day_change_pct":0.02},{"nav_date":"2006-12-28","nav":10.002,"day_change_pct":-0.5736},{"nav_date":"2006-12-27","nav":10.0597,"day_change_pct":0.0199},{"nav_date":"2006-12-26","nav":10.0577,"day_change_pct":0.0786},{"nav_date":"2006-12-22","nav":10.0498,"day_change_pct":0.0199},{"nav_date":"2006-12-21","nav":10.0478,"day_change_pct":0.0199},{"nav_date":"2006-12-20","nav":10.0458,"day_change_pct":0.0199},{"nav_date":"2006-12-19","nav":10.0438,"day_change_pct":0.0199},{"nav_date":"2006-12-18","nav":10.0418,"day_change_pct":0.0598},{"nav_date":"2006-12-15","nav":10.0358,"day_change_pct":0.0189},{"nav_date":"2006-12-14","nav":10.0339,"day_change_pct":0.0199},{"nav_date":"2006-12-13","nav":10.0319,"day_change_pct":0.0199},{"nav_date":"2006-12-12","nav":10.0299,"day_change_pct":0.0199},{"nav_date":"2006-12-11","nav":10.0279,"day_change_pct":0.0599},{"nav_date":"2006-12-08","nav":10.0219,"day_change_pct":0.02},{"nav_date":"2006-12-07","nav":10.0199,"day_change_pct":0.02},{"nav_date":"2006-12-06","nav":10.0179,"day_change_pct":0.019},{"nav_date":"2006-12-05","nav":10.016,"day_change_pct":0.02},{"nav_date":"2006-12-04","nav":10.014,"day_change_pct":0.06},{"nav_date":"2006-12-01","nav":10.008,"day_change_pct":0.02},{"nav_date":"2006-11-30","nav":10.006,"day_change_pct":0.02},{"nav_date":"2006-11-29","nav":10.004,"day_change_pct":0.02},{"nav_date":"2006-11-28","nav":10.002,"day_change_pct":-0.7758},{"nav_date":"2006-11-27","nav":10.0802,"day_change_pct":0.0596},{"nav_date":"2006-11-24","nav":10.0742,"day_change_pct":0.0199},{"nav_date":"2006-11-23","nav":10.0722,"day_change_pct":0.0199},{"nav_date":"2006-11-22","nav":10.0702,"day_change_pct":0.0199},{"nav_date":"2006-11-21","nav":10.0682,"day_change_pct":0.0199},{"nav_date":"2006-11-20","nav":10.0662,"day_change_pct":0.0596},{"nav_date":"2006-11-17","nav":10.0602,"day_change_pct":0.0199},{"nav_date":"2006-11-16","nav":10.0582,"day_change_pct":0.0199},{"nav_date":"2006-11-15","nav":10.0562,"day_change_pct":0.0209},{"nav_date":"2006-11-14","nav":10.0541,"day_change_pct":0.0199},{"nav_date":"2006-11-13","nav":10.0521,"day_change_pct":0.0597},{"nav_date":"2006-11-10","nav":10.0461,"day_change_pct":0.0199},{"nav_date":"2006-11-09","nav":10.0441,"day_change_pct":0.0199},{"nav_date":"2006-11-08","nav":10.0421,"day_change_pct":0.0199},{"nav_date":"2006-11-07","nav":10.0401,"day_change_pct":0.0199},{"nav_date":"2006-11-06","nav":10.0381,"day_change_pct":0.0598},{"nav_date":"2006-11-03","nav":10.0321,"day_change_pct":0.0199},{"nav_date":"2006-11-02","nav":10.0301,"day_change_pct":0.0199},{"nav_date":"2006-11-01","nav":10.0281,"day_change_pct":0.0199},{"nav_date":"2006-10-31","nav":10.0261,"day_change_pct":0.0209},{"nav_date":"2006-10-30","nav":10.024,"day_change_pct":0.0599},{"nav_date":"2006-10-27","nav":10.018,"day_change_pct":0.02},{"nav_date":"2006-10-26","nav":10.016,"day_change_pct":0.0599},{"nav_date":"2006-10-23","nav":10.01,"day_change_pct":0.06},{"nav_date":"2006-10-20","nav":10.004,"day_change_pct":0.02},{"nav_date":"2006-10-19","nav":10.002,"day_change_pct":-0.6634},{"nav_date":"2006-10-18","nav":10.0688,"day_change_pct":0.0209},{"nav_date":"2006-10-17","nav":10.0667,"day_change_pct":0.0199},{"nav_date":"2006-10-16","nav":10.0647,"day_change_pct":0.0596},{"nav_date":"2006-10-13","nav":10.0587,"day_change_pct":0.0209},{"nav_date":"2006-10-12","nav":10.0566,"day_change_pct":0.0199},{"nav_date":"2006-10-11","nav":10.0546,"day_change_pct":0.0199},{"nav_date":"2006-10-10","nav":10.0526,"day_change_pct":0.0199},{"nav_date":"2006-10-09","nav":10.0506,"day_change_pct":0.0607},{"nav_date":"2006-10-06","nav":10.0445,"day_change_pct":0.0199},{"nav_date":"2006-10-05","nav":10.0425,"day_change_pct":0.0199},{"nav_date":"2006-10-04","nav":10.0405,"day_change_pct":0.0199},{"nav_date":"2006-10-03","nav":10.0385,"day_change_pct":0.0808},{"nav_date":"2006-09-29","nav":10.0304,"day_change_pct":0.0199},{"nav_date":"2006-09-28","nav":10.0284,"day_change_pct":0.0199},{"nav_date":"2006-09-27","nav":10.0264,"day_change_pct":0.02},{"nav_date":"2006-09-26","nav":10.0244,"day_change_pct":0.021},{"nav_date":"2006-09-25","nav":10.0223,"day_change_pct":0.0599},{"nav_date":"2006-09-22","nav":10.0163,"day_change_pct":0.02},{"nav_date":"2006-09-21","nav":10.0143,"day_change_pct":0.025},{"nav_date":"2006-09-20","nav":10.0118,"day_change_pct":0.019},{"nav_date":"2006-09-19","nav":10.0099,"day_change_pct":0.019},{"nav_date":"2006-09-18","nav":10.008,"day_change_pct":null}],"total":180,"page":1,"page_size":250}