{"fund_details":{"scheme_code":104234,"scheme_name":"DWS Low Duration Fund - Regular Plan - Daily Dividend","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":"INF223J01CK5","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2016-03-02","nav":12.2662,"day_change_pct":0.0367},{"nav_date":"2016-03-01","nav":12.2617,"day_change_pct":0.0351},{"nav_date":"2016-02-29","nav":12.2574,"day_change_pct":0.1094},{"nav_date":"2016-02-26","nav":12.244,"day_change_pct":0.0025},{"nav_date":"2016-02-25","nav":12.2437,"day_change_pct":-0.0074},{"nav_date":"2016-02-24","nav":12.2446,"day_change_pct":-0.0065},{"nav_date":"2016-02-23","nav":12.2454,"day_change_pct":-0.0261},{"nav_date":"2016-02-22","nav":12.2486,"day_change_pct":0.0605},{"nav_date":"2016-02-18","nav":12.2412,"day_change_pct":0.0065},{"nav_date":"2016-02-17","nav":12.2404,"day_change_pct":0.0139},{"nav_date":"2016-02-16","nav":12.2387,"day_change_pct":0.0172},{"nav_date":"2016-02-15","nav":12.2366,"day_change_pct":0.0646},{"nav_date":"2016-02-12","nav":12.2287,"day_change_pct":0.0082},{"nav_date":"2016-02-11","nav":12.2277,"day_change_pct":0.0237},{"nav_date":"2016-02-10","nav":12.2248,"day_change_pct":0.0172},{"nav_date":"2016-02-09","nav":12.2227,"day_change_pct":0.0196},{"nav_date":"2016-02-08","nav":12.2203,"day_change_pct":0.0581},{"nav_date":"2016-02-05","nav":12.2132,"day_change_pct":0.018},{"nav_date":"2016-02-04","nav":12.211,"day_change_pct":0.0147},{"nav_date":"2016-02-03","nav":12.2092,"day_change_pct":0.0025},{"nav_date":"2016-02-02","nav":12.2089,"day_change_pct":0.0213},{"nav_date":"2016-02-01","nav":12.2063,"day_change_pct":0.0484},{"nav_date":"2016-01-29","nav":12.2004,"day_change_pct":0.009},{"nav_date":"2016-01-28","nav":12.1993,"day_change_pct":-0.0311},{"nav_date":"2016-01-27","nav":12.2031,"day_change_pct":0.027},{"nav_date":"2016-01-25","nav":12.1998,"day_change_pct":0.0525},{"nav_date":"2016-01-22","nav":12.1934,"day_change_pct":0.0164},{"nav_date":"2016-01-21","nav":12.1914,"day_change_pct":0.023},{"nav_date":"2016-01-20","nav":12.1886,"day_change_pct":-0.0041},{"nav_date":"2016-01-19","nav":12.1891,"day_change_pct":0.0082},{"nav_date":"2016-01-18","nav":12.1881,"day_change_pct":0.0657},{"nav_date":"2016-01-15","nav":12.1801,"day_change_pct":0.0025},{"nav_date":"2016-01-14","nav":12.1798,"day_change_pct":0.0008},{"nav_date":"2016-01-13","nav":12.1797,"day_change_pct":-0.0148},{"nav_date":"2016-01-12","nav":12.1815,"day_change_pct":-0.0016},{"nav_date":"2016-01-11","nav":12.1817,"day_change_pct":0.0493},{"nav_date":"2016-01-08","nav":12.1757,"day_change_pct":0.0189},{"nav_date":"2016-01-07","nav":12.1734,"day_change_pct":0.0205},{"nav_date":"2016-01-06","nav":12.1709,"day_change_pct":0.023},{"nav_date":"2016-01-05","nav":12.1681,"day_change_pct":0.0205},{"nav_date":"2016-01-04","nav":12.1656,"day_change_pct":0.0559},{"nav_date":"2016-01-01","nav":12.1588,"day_change_pct":0.0329},{"nav_date":"2015-12-31","nav":12.1548,"day_change_pct":0.028},{"nav_date":"2015-12-30","nav":12.1514,"day_change_pct":0.0486},{"nav_date":"2015-12-29","nav":12.1455,"day_change_pct":0.0321},{"nav_date":"2015-12-28","nav":12.1416,"day_change_pct":0.0956},{"nav_date":"2015-12-23","nav":12.13,"day_change_pct":0.0272},{"nav_date":"2015-12-22","nav":12.1267,"day_change_pct":0.0198},{"nav_date":"2015-12-21","nav":12.1243,"day_change_pct":0.0569},{"nav_date":"2015-12-18","nav":12.1174,"day_change_pct":0.0239},{"nav_date":"2015-12-17","nav":12.1145,"day_change_pct":0.0182},{"nav_date":"2015-12-16","nav":12.1123,"day_change_pct":0.0281},{"nav_date":"2015-12-15","nav":12.1089,"day_change_pct":0.0074},{"nav_date":"2015-12-14","nav":12.108,"day_change_pct":0.0306},{"nav_date":"2015-12-11","nav":12.1043,"day_change_pct":-0.0264},{"nav_date":"2015-12-10","nav":12.1075,"day_change_pct":0.005},{"nav_date":"2015-12-09","nav":12.1069,"day_change_pct":0.0033},{"nav_date":"2015-12-08","nav":12.1065,"day_change_pct":-0.0083},{"nav_date":"2015-12-07","nav":12.1075,"day_change_pct":0.0281},{"nav_date":"2015-12-04","nav":12.1041,"day_change_pct":0.0116},{"nav_date":"2015-12-03","nav":12.1027,"day_change_pct":0.0248},{"nav_date":"2015-12-02","nav":12.0997,"day_change_pct":0.0174},{"nav_date":"2015-12-01","nav":12.0976,"day_change_pct":0.0298},{"nav_date":"2015-11-30","nav":12.094,"day_change_pct":0.0405},{"nav_date":"2015-11-27","nav":12.0891,"day_change_pct":0.0074},{"nav_date":"2015-11-26","nav":12.0882,"day_change_pct":0.0331},{"nav_date":"2015-11-24","nav":12.0842,"day_change_pct":0.0116},{"nav_date":"2015-11-23","nav":12.0828,"day_change_pct":0.0505},{"nav_date":"2015-11-20","nav":12.0767,"day_change_pct":0.0091},{"nav_date":"2015-11-19","nav":12.0756,"day_change_pct":0.0174},{"nav_date":"2015-11-18","nav":12.0735,"day_change_pct":0.0166},{"nav_date":"2015-11-17","nav":12.0715,"day_change_pct":0.0199},{"nav_date":"2015-11-16","nav":12.0691,"day_change_pct":0.0605},{"nav_date":"2015-11-13","nav":12.0618,"day_change_pct":0.0639},{"nav_date":"2015-11-10","nav":12.0541,"day_change_pct":0.0166},{"nav_date":"2015-11-09","nav":12.0521,"day_change_pct":0.0423},{"nav_date":"2015-11-06","nav":12.047,"day_change_pct":0.0141},{"nav_date":"2015-11-05","nav":12.0453,"day_change_pct":0.0116},{"nav_date":"2015-11-04","nav":12.0439,"day_change_pct":0.0141},{"nav_date":"2015-11-03","nav":12.0422,"day_change_pct":0.0174},{"nav_date":"2015-11-02","nav":12.0401,"day_change_pct":0.0548},{"nav_date":"2015-10-30","nav":12.0335,"day_change_pct":0.0116},{"nav_date":"2015-10-29","nav":12.0321,"day_change_pct":0.0133},{"nav_date":"2015-10-28","nav":12.0305,"day_change_pct":0.0224},{"nav_date":"2015-10-27","nav":12.0278,"day_change_pct":0.0183},{"nav_date":"2015-10-26","nav":12.0256,"day_change_pct":0.0466},{"nav_date":"2015-10-23","nav":12.02,"day_change_pct":0.0541},{"nav_date":"2015-10-21","nav":12.0135,"day_change_pct":0.0208},{"nav_date":"2015-10-20","nav":12.011,"day_change_pct":0.02},{"nav_date":"2015-10-19","nav":12.0086,"day_change_pct":0.0533},{"nav_date":"2015-10-16","nav":12.0022,"day_change_pct":0.0283},{"nav_date":"2015-10-15","nav":11.9988,"day_change_pct":0.015},{"nav_date":"2015-10-14","nav":11.997,"day_change_pct":0.0701},{"nav_date":"2015-10-13","nav":11.9886,"day_change_pct":0.0292},{"nav_date":"2015-10-12","nav":11.9851,"day_change_pct":0.0476},{"nav_date":"2015-10-09","nav":11.9794,"day_change_pct":0.0083},{"nav_date":"2015-10-08","nav":11.9784,"day_change_pct":0.0259},{"nav_date":"2015-10-07","nav":11.9753,"day_change_pct":0.0242},{"nav_date":"2015-10-06","nav":11.9724,"day_change_pct":0.0117},{"nav_date":"2015-10-05","nav":11.971,"day_change_pct":0.0861},{"nav_date":"2015-10-01","nav":11.9607,"day_change_pct":0.0209},{"nav_date":"2015-09-30","nav":11.9582,"day_change_pct":0.0795},{"nav_date":"2015-09-29","nav":11.9487,"day_change_pct":0.1643},{"nav_date":"2015-09-28","nav":11.9291,"day_change_pct":0.0856},{"nav_date":"2015-09-24","nav":11.9189,"day_change_pct":0.0302},{"nav_date":"2015-09-23","nav":11.9153,"day_change_pct":0.0143},{"nav_date":"2015-09-22","nav":11.9136,"day_change_pct":0.026},{"nav_date":"2015-09-21","nav":11.9105,"day_change_pct":0.0739},{"nav_date":"2015-09-18","nav":11.9017,"day_change_pct":0.0605},{"nav_date":"2015-09-16","nav":11.8945,"day_change_pct":-0.0303},{"nav_date":"2015-09-15","nav":11.8981,"day_change_pct":0.0294},{"nav_date":"2015-09-14","nav":11.8946,"day_change_pct":0.0471},{"nav_date":"2015-09-11","nav":11.889,"day_change_pct":0.0143},{"nav_date":"2015-09-10","nav":11.8873,"day_change_pct":-0.0462},{"nav_date":"2015-09-09","nav":11.8928,"day_change_pct":0.032},{"nav_date":"2015-09-08","nav":11.889,"day_change_pct":0.0193},{"nav_date":"2015-09-07","nav":11.8867,"day_change_pct":0.0412},{"nav_date":"2015-09-04","nav":11.8818,"day_change_pct":-0.0101},{"nav_date":"2015-09-03","nav":11.883,"day_change_pct":-0.0269},{"nav_date":"2015-09-02","nav":11.8862,"day_change_pct":-0.0101},{"nav_date":"2015-09-01","nav":11.8874,"day_change_pct":0.0219},{"nav_date":"2015-08-31","nav":11.8848,"day_change_pct":0.0589},{"nav_date":"2015-08-28","nav":11.8778,"day_change_pct":0.0219},{"nav_date":"2015-08-27","nav":11.8752,"day_change_pct":0.0278},{"nav_date":"2015-08-26","nav":11.8719,"day_change_pct":0.0008},{"nav_date":"2015-08-25","nav":11.8718,"day_change_pct":0.0312},{"nav_date":"2015-08-24","nav":11.8681,"day_change_pct":0.0219},{"nav_date":"2015-08-21","nav":11.8655,"day_change_pct":0.0219},{"nav_date":"2015-08-20","nav":11.8629,"day_change_pct":0.0236},{"nav_date":"2015-08-19","nav":11.8601,"day_change_pct":0.043},{"nav_date":"2015-08-17","nav":11.855,"day_change_pct":0.0675},{"nav_date":"2015-08-14","nav":11.847,"day_change_pct":0.0186},{"nav_date":"2015-08-13","nav":11.8448,"day_change_pct":0.0338},{"nav_date":"2015-08-12","nav":11.8408,"day_change_pct":0.0296},{"nav_date":"2015-08-11","nav":11.8373,"day_change_pct":0.0262},{"nav_date":"2015-08-10","nav":11.8342,"day_change_pct":0.0583},{"nav_date":"2015-08-07","nav":11.8273,"day_change_pct":0.0237},{"nav_date":"2015-08-06","nav":11.8245,"day_change_pct":0.0118},{"nav_date":"2015-08-05","nav":11.8231,"day_change_pct":0.0262},{"nav_date":"2015-08-04","nav":11.82,"day_change_pct":0.0127},{"nav_date":"2015-08-03","nav":11.8185,"day_change_pct":0.0576},{"nav_date":"2015-07-31","nav":11.8117,"day_change_pct":0.0407},{"nav_date":"2015-07-30","nav":11.8069,"day_change_pct":0.0288},{"nav_date":"2015-07-29","nav":11.8035,"day_change_pct":0.0314},{"nav_date":"2015-07-28","nav":11.7998,"day_change_pct":0.0254},{"nav_date":"2015-07-27","nav":11.7968,"day_change_pct":0.067},{"nav_date":"2015-07-24","nav":11.7889,"day_change_pct":0.0178},{"nav_date":"2015-07-23","nav":11.7868,"day_change_pct":0.017},{"nav_date":"2015-07-22","nav":11.7848,"day_change_pct":0.0323},{"nav_date":"2015-07-21","nav":11.781,"day_change_pct":0.0204},{"nav_date":"2015-07-20","nav":11.7786,"day_change_pct":0.0603},{"nav_date":"2015-07-17","nav":11.7715,"day_change_pct":0.0238},{"nav_date":"2015-07-16","nav":11.7687,"day_change_pct":0.0204},{"nav_date":"2015-07-15","nav":11.7663,"day_change_pct":0.023},{"nav_date":"2015-07-14","nav":11.7636,"day_change_pct":0.0332},{"nav_date":"2015-07-13","nav":11.7597,"day_change_pct":0.0681},{"nav_date":"2015-07-10","nav":11.7517,"day_change_pct":0.0213},{"nav_date":"2015-07-09","nav":11.7492,"day_change_pct":0.0221},{"nav_date":"2015-07-08","nav":11.7466,"day_change_pct":0.0221},{"nav_date":"2015-07-07","nav":11.744,"day_change_pct":0.0264},{"nav_date":"2015-07-06","nav":11.7409,"day_change_pct":0.0588},{"nav_date":"2015-07-03","nav":11.734,"day_change_pct":0.0375},{"nav_date":"2015-07-02","nav":11.7296,"day_change_pct":0.0358},{"nav_date":"2015-07-01","nav":11.7254,"day_change_pct":0.0341},{"nav_date":"2015-06-30","nav":11.7214,"day_change_pct":0.0247},{"nav_date":"2015-06-29","nav":11.7185,"day_change_pct":0.0666},{"nav_date":"2015-06-26","nav":11.7107,"day_change_pct":0.0154},{"nav_date":"2015-06-25","nav":11.7089,"day_change_pct":0.012},{"nav_date":"2015-06-24","nav":11.7075,"day_change_pct":0.0188},{"nav_date":"2015-06-23","nav":11.7053,"day_change_pct":0.0103},{"nav_date":"2015-06-22","nav":11.7041,"day_change_pct":0.0829},{"nav_date":"2015-06-19","nav":11.6944,"day_change_pct":0.0299},{"nav_date":"2015-06-18","nav":11.6909,"day_change_pct":0.0454},{"nav_date":"2015-06-17","nav":11.6856,"day_change_pct":0.0231},{"nav_date":"2015-06-16","nav":11.6829,"day_change_pct":0.0137},{"nav_date":"2015-06-15","nav":11.6813,"day_change_pct":0.0737},{"nav_date":"2015-06-12","nav":11.6727,"day_change_pct":0.0326},{"nav_date":"2015-06-11","nav":11.6689,"day_change_pct":0.0069},{"nav_date":"2015-06-10","nav":11.6681,"day_change_pct":0.006},{"nav_date":"2015-06-09","nav":11.6674,"day_change_pct":0.024},{"nav_date":"2015-06-08","nav":11.6646,"day_change_pct":0.0755},{"nav_date":"2015-06-05","nav":11.6558,"day_change_pct":0.0232},{"nav_date":"2015-06-04","nav":11.6531,"day_change_pct":0.0189},{"nav_date":"2015-06-03","nav":11.6509,"day_change_pct":0.0103},{"nav_date":"2015-06-02","nav":11.6497,"day_change_pct":-0.0197},{"nav_date":"2015-06-01","nav":11.652,"day_change_pct":0.1057},{"nav_date":"2015-05-29","nav":11.6397,"day_change_pct":0.0318},{"nav_date":"2015-05-28","nav":11.636,"day_change_pct":0.0456},{"nav_date":"2015-05-27","nav":11.6307,"day_change_pct":0.0267},{"nav_date":"2015-05-26","nav":11.6276,"day_change_pct":0.0181},{"nav_date":"2015-05-25","nav":11.6255,"day_change_pct":0.0887},{"nav_date":"2015-05-22","nav":11.6152,"day_change_pct":0.0577},{"nav_date":"2015-05-21","nav":11.6085,"day_change_pct":0.0224},{"nav_date":"2015-05-20","nav":11.6059,"day_change_pct":0.0164},{"nav_date":"2015-05-19","nav":11.604,"day_change_pct":0.0267},{"nav_date":"2015-05-18","nav":11.6009,"day_change_pct":0.0664},{"nav_date":"2015-05-15","nav":11.5932,"day_change_pct":0.0181},{"nav_date":"2015-05-14","nav":11.5911,"day_change_pct":0.0259},{"nav_date":"2015-05-13","nav":11.5881,"day_change_pct":0.0017},{"nav_date":"2015-05-12","nav":11.5879,"day_change_pct":0.0354},{"nav_date":"2015-05-11","nav":11.5838,"day_change_pct":0.0536},{"nav_date":"2015-05-08","nav":11.5776,"day_change_pct":0.0121},{"nav_date":"2015-05-07","nav":11.5762,"day_change_pct":-0.0017},{"nav_date":"2015-05-06","nav":11.5764,"day_change_pct":0.0052},{"nav_date":"2015-05-05","nav":11.5758,"day_change_pct":0.083},{"nav_date":"2015-04-30","nav":11.5662,"day_change_pct":0.0121},{"nav_date":"2015-04-29","nav":11.5648,"day_change_pct":0.0086},{"nav_date":"2015-04-28","nav":11.5638,"day_change_pct":0.0164},{"nav_date":"2015-04-27","nav":11.5619,"day_change_pct":0.0493},{"nav_date":"2015-04-24","nav":11.5562,"day_change_pct":0.0234},{"nav_date":"2015-04-23","nav":11.5535,"day_change_pct":0.0087},{"nav_date":"2015-04-22","nav":11.5525,"day_change_pct":0.0199},{"nav_date":"2015-04-21","nav":11.5502,"day_change_pct":0.0216},{"nav_date":"2015-04-20","nav":11.5477,"day_change_pct":0.0511},{"nav_date":"2015-04-17","nav":11.5418,"day_change_pct":0.0087},{"nav_date":"2015-04-16","nav":11.5408,"day_change_pct":0.0017},{"nav_date":"2015-04-15","nav":11.5406,"day_change_pct":0.0312},{"nav_date":"2015-04-13","nav":11.537,"day_change_pct":0.0468},{"nav_date":"2015-04-10","nav":11.5316,"day_change_pct":0.0234},{"nav_date":"2015-04-09","nav":11.5289,"day_change_pct":0.0035},{"nav_date":"2015-04-08","nav":11.5285,"day_change_pct":0.0156},{"nav_date":"2015-04-07","nav":11.5267,"day_change_pct":0.0399},{"nav_date":"2015-04-06","nav":11.5221,"day_change_pct":0.1277},{"nav_date":"2015-03-31","nav":11.5074,"day_change_pct":0.1079},{"nav_date":"2015-03-30","nav":11.495,"day_change_pct":0.0496},{"nav_date":"2015-03-27","nav":11.4893,"day_change_pct":0.0209},{"nav_date":"2015-03-26","nav":11.4869,"day_change_pct":0.0226},{"nav_date":"2015-03-25","nav":11.4843,"day_change_pct":0.0017},{"nav_date":"2015-03-24","nav":11.4841,"day_change_pct":0.0148},{"nav_date":"2015-03-23","nav":11.4824,"day_change_pct":0.0497},{"nav_date":"2015-03-20","nav":11.4767,"day_change_pct":0.0157},{"nav_date":"2015-03-19","nav":11.4749,"day_change_pct":0.0148},{"nav_date":"2015-03-18","nav":11.4732,"day_change_pct":0.0078},{"nav_date":"2015-03-17","nav":11.4723,"day_change_pct":0.0148},{"nav_date":"2015-03-16","nav":11.4706,"day_change_pct":0.0384},{"nav_date":"2015-03-13","nav":11.4662,"day_change_pct":0.0131},{"nav_date":"2015-03-12","nav":11.4647,"day_change_pct":0.0122},{"nav_date":"2015-03-11","nav":11.4633,"day_change_pct":0.0209},{"nav_date":"2015-03-10","nav":11.4609,"day_change_pct":0.0079},{"nav_date":"2015-03-09","nav":11.46,"day_change_pct":0.0541},{"nav_date":"2015-03-05","nav":11.4538,"day_change_pct":0.0192},{"nav_date":"2015-03-04","nav":11.4516,"day_change_pct":0.0577},{"nav_date":"2015-03-03","nav":11.445,"day_change_pct":0.007},{"nav_date":"2015-03-02","nav":11.4442,"day_change_pct":0.0463},{"nav_date":"2015-02-27","nav":11.4389,"day_change_pct":0.0219},{"nav_date":"2015-02-26","nav":11.4364,"day_change_pct":0.0166},{"nav_date":"2015-02-25","nav":11.4345,"day_change_pct":0.0324},{"nav_date":"2015-02-24","nav":11.4308,"day_change_pct":0.0333},{"nav_date":"2015-02-23","nav":11.427,"day_change_pct":0.0709},{"nav_date":"2015-02-20","nav":11.4189,"day_change_pct":0.0412}],"total":2299,"page":1,"page_size":250}