{"fund_details":{"scheme_code":104231,"scheme_name":"Reliance Fixed Horizon Fund -I Annual Plan Series-I-Institutional Plan -Dividend Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-09-04","nav":10.0,"day_change_pct":-3.9874},{"nav_date":"2007-09-03","nav":10.4153,"day_change_pct":0.0173},{"nav_date":"2007-08-31","nav":10.4135,"day_change_pct":0.0202},{"nav_date":"2007-08-30","nav":10.4114,"day_change_pct":0.0202},{"nav_date":"2007-08-29","nav":10.4093,"day_change_pct":0.0221},{"nav_date":"2007-08-28","nav":10.407,"day_change_pct":0.0163},{"nav_date":"2007-08-27","nav":10.4053,"day_change_pct":-0.0115},{"nav_date":"2007-08-24","nav":10.4065,"day_change_pct":0.0192},{"nav_date":"2007-08-23","nav":10.4045,"day_change_pct":0.0183},{"nav_date":"2007-08-22","nav":10.4026,"day_change_pct":0.0212},{"nav_date":"2007-08-21","nav":10.4004,"day_change_pct":0.0818},{"nav_date":"2007-08-17","nav":10.3919,"day_change_pct":0.0164},{"nav_date":"2007-08-16","nav":10.3902,"day_change_pct":0.0414},{"nav_date":"2007-08-14","nav":10.3859,"day_change_pct":0.0096},{"nav_date":"2007-08-13","nav":10.3849,"day_change_pct":0.0607},{"nav_date":"2007-08-10","nav":10.3786,"day_change_pct":0.0202},{"nav_date":"2007-08-09","nav":10.3765,"day_change_pct":0.0039},{"nav_date":"2007-08-08","nav":10.3761,"day_change_pct":0.0096},{"nav_date":"2007-08-07","nav":10.3751,"day_change_pct":0.0222},{"nav_date":"2007-08-06","nav":10.3728,"day_change_pct":0.0685},{"nav_date":"2007-08-03","nav":10.3657,"day_change_pct":0.0232},{"nav_date":"2007-08-02","nav":10.3633,"day_change_pct":0.0222},{"nav_date":"2007-08-01","nav":10.361,"day_change_pct":-0.0019},{"nav_date":"2007-07-31","nav":10.3612,"day_change_pct":0.0068},{"nav_date":"2007-07-30","nav":10.3605,"day_change_pct":0.0666},{"nav_date":"2007-07-27","nav":10.3536,"day_change_pct":0.0222},{"nav_date":"2007-07-26","nav":10.3513,"day_change_pct":0.0232},{"nav_date":"2007-07-25","nav":10.3489,"day_change_pct":0.0106},{"nav_date":"2007-07-24","nav":10.3478,"day_change_pct":-0.0039},{"nav_date":"2007-07-23","nav":10.3482,"day_change_pct":0.0783},{"nav_date":"2007-07-20","nav":10.3401,"day_change_pct":0.0222},{"nav_date":"2007-07-19","nav":10.3378,"day_change_pct":0.0223},{"nav_date":"2007-07-18","nav":10.3355,"day_change_pct":0.2464},{"nav_date":"2007-07-17","nav":10.3101,"day_change_pct":0.0233},{"nav_date":"2007-07-16","nav":10.3077,"day_change_pct":0.0728},{"nav_date":"2007-07-13","nav":10.3002,"day_change_pct":0.0243},{"nav_date":"2007-07-12","nav":10.2977,"day_change_pct":0.0301},{"nav_date":"2007-07-11","nav":10.2946,"day_change_pct":0.0301},{"nav_date":"2007-07-10","nav":10.2915,"day_change_pct":0.0321},{"nav_date":"2007-07-09","nav":10.2882,"day_change_pct":0.1041},{"nav_date":"2007-07-06","nav":10.2775,"day_change_pct":0.0185},{"nav_date":"2007-07-05","nav":10.2756,"day_change_pct":0.038},{"nav_date":"2007-07-04","nav":10.2717,"day_change_pct":0.0282},{"nav_date":"2007-07-03","nav":10.2688,"day_change_pct":0.1482},{"nav_date":"2007-06-29","nav":10.2536,"day_change_pct":0.0254},{"nav_date":"2007-06-28","nav":10.251,"day_change_pct":0.0312},{"nav_date":"2007-06-27","nav":10.2478,"day_change_pct":0.0059},{"nav_date":"2007-06-26","nav":10.2472,"day_change_pct":0.0244},{"nav_date":"2007-06-25","nav":10.2447,"day_change_pct":0.0811},{"nav_date":"2007-06-22","nav":10.2364,"day_change_pct":0.0313},{"nav_date":"2007-06-21","nav":10.2332,"day_change_pct":0.0323},{"nav_date":"2007-06-20","nav":10.2299,"day_change_pct":0.0254},{"nav_date":"2007-06-19","nav":10.2273,"day_change_pct":0.0254},{"nav_date":"2007-06-18","nav":10.2247,"day_change_pct":0.0901},{"nav_date":"2007-06-15","nav":10.2155,"day_change_pct":0.0313},{"nav_date":"2007-06-14","nav":10.2123,"day_change_pct":0.0255},{"nav_date":"2007-06-13","nav":10.2097,"day_change_pct":0.0245},{"nav_date":"2007-06-12","nav":10.2072,"day_change_pct":0.0108},{"nav_date":"2007-06-11","nav":10.2061,"day_change_pct":0.0598},{"nav_date":"2007-06-08","nav":10.2,"day_change_pct":0.0324},{"nav_date":"2007-06-07","nav":10.1967,"day_change_pct":0.0245},{"nav_date":"2007-06-06","nav":10.1942,"day_change_pct":0.0147},{"nav_date":"2007-06-05","nav":10.1927,"day_change_pct":0.0245},{"nav_date":"2007-06-04","nav":10.1902,"day_change_pct":0.1612},{"nav_date":"2007-06-01","nav":10.1738,"day_change_pct":0.0246},{"nav_date":"2007-05-31","nav":10.1713,"day_change_pct":0.0256},{"nav_date":"2007-05-30","nav":10.1687,"day_change_pct":0.0394},{"nav_date":"2007-05-29","nav":10.1647,"day_change_pct":0.0256},{"nav_date":"2007-05-28","nav":10.1621,"day_change_pct":0.1202},{"nav_date":"2007-05-25","nav":10.1499,"day_change_pct":0.0246},{"nav_date":"2007-05-24","nav":10.1474,"day_change_pct":0.0266},{"nav_date":"2007-05-23","nav":10.1447,"day_change_pct":0.0256},{"nav_date":"2007-05-22","nav":10.1421,"day_change_pct":0.0414},{"nav_date":"2007-05-21","nav":10.1379,"day_change_pct":0.0592},{"nav_date":"2007-05-18","nav":10.1319,"day_change_pct":0.0257},{"nav_date":"2007-05-17","nav":10.1293,"day_change_pct":0.0504},{"nav_date":"2007-05-16","nav":10.1242,"day_change_pct":0.0247},{"nav_date":"2007-05-15","nav":10.1217,"day_change_pct":0.0257},{"nav_date":"2007-05-14","nav":10.1191,"day_change_pct":0.0752},{"nav_date":"2007-05-11","nav":10.1115,"day_change_pct":0.0643},{"nav_date":"2007-05-10","nav":10.105,"day_change_pct":0.0247},{"nav_date":"2007-05-09","nav":10.1025,"day_change_pct":0.0257},{"nav_date":"2007-05-08","nav":10.0999,"day_change_pct":0.0585},{"nav_date":"2007-05-07","nav":10.094,"day_change_pct":0.0763},{"nav_date":"2007-05-04","nav":10.0863,"day_change_pct":0.0258},{"nav_date":"2007-05-03","nav":10.0837,"day_change_pct":0.0764},{"nav_date":"2007-04-30","nav":10.076,"day_change_pct":0.0725},{"nav_date":"2007-04-27","nav":10.0687,"day_change_pct":0.0219},{"nav_date":"2007-04-26","nav":10.0665,"day_change_pct":0.0258},{"nav_date":"2007-04-25","nav":10.0639,"day_change_pct":0.0258},{"nav_date":"2007-04-24","nav":10.0613,"day_change_pct":0.0298},{"nav_date":"2007-04-23","nav":10.0583,"day_change_pct":0.0766},{"nav_date":"2007-04-20","nav":10.0506,"day_change_pct":0.0259},{"nav_date":"2007-04-19","nav":10.048,"day_change_pct":0.0249},{"nav_date":"2007-04-18","nav":10.0455,"day_change_pct":0.0259},{"nav_date":"2007-04-17","nav":10.0429,"day_change_pct":0.0249},{"nav_date":"2007-04-16","nav":10.0404,"day_change_pct":0.0767},{"nav_date":"2007-04-13","nav":10.0327,"day_change_pct":0.0259},{"nav_date":"2007-04-12","nav":10.0301,"day_change_pct":0.0249},{"nav_date":"2007-04-11","nav":10.0276,"day_change_pct":0.0259},{"nav_date":"2007-04-10","nav":10.025,"day_change_pct":0.0259},{"nav_date":"2007-04-09","nav":10.0224,"day_change_pct":0.1109},{"nav_date":"2007-04-05","nav":10.0113,"day_change_pct":0.025},{"nav_date":"2007-04-04","nav":10.0088,"day_change_pct":0.035},{"nav_date":"2007-04-03","nav":10.0053,"day_change_pct":0.026},{"nav_date":"2007-03-30","nav":10.0027,"day_change_pct":-3.8803},{"nav_date":"2007-03-29","nav":10.4065,"day_change_pct":0.025},{"nav_date":"2007-03-28","nav":10.4039,"day_change_pct":0.0125},{"nav_date":"2007-03-26","nav":10.4026,"day_change_pct":0.0799},{"nav_date":"2007-03-23","nav":10.3943,"day_change_pct":0.025},{"nav_date":"2007-03-22","nav":10.3917,"day_change_pct":0.025},{"nav_date":"2007-03-21","nav":10.3891,"day_change_pct":-0.0087},{"nav_date":"2007-03-20","nav":10.39,"day_change_pct":0.1002},{"nav_date":"2007-03-16","nav":10.3796,"day_change_pct":0.0251},{"nav_date":"2007-03-15","nav":10.377,"day_change_pct":0.0251},{"nav_date":"2007-03-14","nav":10.3744,"day_change_pct":0.0251},{"nav_date":"2007-03-13","nav":10.3718,"day_change_pct":0.0251},{"nav_date":"2007-03-12","nav":10.3692,"day_change_pct":0.0743},{"nav_date":"2007-03-09","nav":10.3615,"day_change_pct":0.0251},{"nav_date":"2007-03-08","nav":10.3589,"day_change_pct":0.0251},{"nav_date":"2007-03-07","nav":10.3563,"day_change_pct":0.0251},{"nav_date":"2007-03-06","nav":10.3537,"day_change_pct":0.0251},{"nav_date":"2007-03-05","nav":10.3511,"day_change_pct":0.0744},{"nav_date":"2007-03-02","nav":10.3434,"day_change_pct":0.0251},{"nav_date":"2007-03-01","nav":10.3408,"day_change_pct":0.0251},{"nav_date":"2007-02-28","nav":10.3382,"day_change_pct":0.0019},{"nav_date":"2007-02-27","nav":10.338,"day_change_pct":0.0029},{"nav_date":"2007-02-26","nav":10.3377,"day_change_pct":0.0435},{"nav_date":"2007-02-23","nav":10.3332,"day_change_pct":0.001},{"nav_date":"2007-02-22","nav":10.3331,"day_change_pct":0.0019},{"nav_date":"2007-02-21","nav":10.3329,"day_change_pct":0.0},{"nav_date":"2007-02-20","nav":10.3329,"day_change_pct":-0.0068},{"nav_date":"2007-02-19","nav":10.3336,"day_change_pct":-0.0493},{"nav_date":"2007-02-15","nav":10.3387,"day_change_pct":-0.0367},{"nav_date":"2007-02-14","nav":10.3425,"day_change_pct":-0.0116},{"nav_date":"2007-02-13","nav":10.3437,"day_change_pct":-0.0358},{"nav_date":"2007-02-12","nav":10.3474,"day_change_pct":0.0445},{"nav_date":"2007-02-09","nav":10.3428,"day_change_pct":0.0222},{"nav_date":"2007-02-08","nav":10.3405,"day_change_pct":0.0087},{"nav_date":"2007-02-07","nav":10.3396,"day_change_pct":-0.0087},{"nav_date":"2007-02-06","nav":10.3405,"day_change_pct":-0.0309},{"nav_date":"2007-02-05","nav":10.3437,"day_change_pct":0.03},{"nav_date":"2007-02-02","nav":10.3406,"day_change_pct":0.0445},{"nav_date":"2007-01-31","nav":10.336,"day_change_pct":0.0445},{"nav_date":"2007-01-29","nav":10.3314,"day_change_pct":0.0901},{"nav_date":"2007-01-25","nav":10.3221,"day_change_pct":0.0107},{"nav_date":"2007-01-24","nav":10.321,"day_change_pct":0.0194},{"nav_date":"2007-01-23","nav":10.319,"day_change_pct":0.0048},{"nav_date":"2007-01-22","nav":10.3185,"day_change_pct":0.0669},{"nav_date":"2007-01-19","nav":10.3116,"day_change_pct":0.0223},{"nav_date":"2007-01-18","nav":10.3093,"day_change_pct":0.0223},{"nav_date":"2007-01-17","nav":10.307,"day_change_pct":-0.0039},{"nav_date":"2007-01-16","nav":10.3074,"day_change_pct":0.0049},{"nav_date":"2007-01-15","nav":10.3069,"day_change_pct":0.066},{"nav_date":"2007-01-12","nav":10.3001,"day_change_pct":0.0117},{"nav_date":"2007-01-11","nav":10.2989,"day_change_pct":0.0223},{"nav_date":"2007-01-10","nav":10.2966,"day_change_pct":0.0223},{"nav_date":"2007-01-09","nav":10.2943,"day_change_pct":0.0253},{"nav_date":"2007-01-08","nav":10.2917,"day_change_pct":0.0671},{"nav_date":"2007-01-05","nav":10.2848,"day_change_pct":0.0224},{"nav_date":"2007-01-04","nav":10.2825,"day_change_pct":0.0272},{"nav_date":"2007-01-03","nav":10.2797,"day_change_pct":0.0243},{"nav_date":"2007-01-02","nav":10.2772,"day_change_pct":0.0886},{"nav_date":"2006-12-29","nav":10.2681,"day_change_pct":0.0214},{"nav_date":"2006-12-28","nav":10.2659,"day_change_pct":-0.0506},{"nav_date":"2006-12-27","nav":10.2711,"day_change_pct":-0.0214},{"nav_date":"2006-12-26","nav":10.2733,"day_change_pct":0.0526},{"nav_date":"2006-12-22","nav":10.2679,"day_change_pct":0.0214},{"nav_date":"2006-12-21","nav":10.2657,"day_change_pct":0.0136},{"nav_date":"2006-12-20","nav":10.2643,"day_change_pct":-0.0019},{"nav_date":"2006-12-19","nav":10.2645,"day_change_pct":0.0058},{"nav_date":"2006-12-18","nav":10.2639,"day_change_pct":0.0497},{"nav_date":"2006-12-15","nav":10.2588,"day_change_pct":0.0195},{"nav_date":"2006-12-14","nav":10.2568,"day_change_pct":-0.0156},{"nav_date":"2006-12-13","nav":10.2584,"day_change_pct":0.0136},{"nav_date":"2006-12-12","nav":10.257,"day_change_pct":0.0185},{"nav_date":"2006-12-11","nav":10.2551,"day_change_pct":0.0615},{"nav_date":"2006-12-08","nav":10.2488,"day_change_pct":0.0195},{"nav_date":"2006-12-07","nav":10.2468,"day_change_pct":0.0215},{"nav_date":"2006-12-06","nav":10.2446,"day_change_pct":0.0234},{"nav_date":"2006-12-05","nav":10.2422,"day_change_pct":0.0215},{"nav_date":"2006-12-04","nav":10.24,"day_change_pct":0.0665},{"nav_date":"2006-12-01","nav":10.2332,"day_change_pct":0.0274},{"nav_date":"2006-11-30","nav":10.2304,"day_change_pct":0.0225},{"nav_date":"2006-11-29","nav":10.2281,"day_change_pct":0.0274},{"nav_date":"2006-11-28","nav":10.2253,"day_change_pct":0.0284},{"nav_date":"2006-11-27","nav":10.2224,"day_change_pct":0.0675},{"nav_date":"2006-11-24","nav":10.2155,"day_change_pct":0.0245},{"nav_date":"2006-11-23","nav":10.213,"day_change_pct":0.0323},{"nav_date":"2006-11-22","nav":10.2097,"day_change_pct":0.0235},{"nav_date":"2006-11-21","nav":10.2073,"day_change_pct":0.0235},{"nav_date":"2006-11-20","nav":10.2049,"day_change_pct":0.0706},{"nav_date":"2006-11-17","nav":10.1977,"day_change_pct":0.0235},{"nav_date":"2006-11-16","nav":10.1953,"day_change_pct":0.0235},{"nav_date":"2006-11-15","nav":10.1929,"day_change_pct":0.0236},{"nav_date":"2006-11-14","nav":10.1905,"day_change_pct":0.0245},{"nav_date":"2006-11-13","nav":10.188,"day_change_pct":0.0717},{"nav_date":"2006-11-10","nav":10.1807,"day_change_pct":0.0246},{"nav_date":"2006-11-09","nav":10.1782,"day_change_pct":0.0236},{"nav_date":"2006-11-08","nav":10.1758,"day_change_pct":0.0246},{"nav_date":"2006-11-07","nav":10.1733,"day_change_pct":0.0236},{"nav_date":"2006-11-06","nav":10.1709,"day_change_pct":0.0758},{"nav_date":"2006-11-03","nav":10.1632,"day_change_pct":0.0069},{"nav_date":"2006-11-02","nav":10.1625,"day_change_pct":0.0236},{"nav_date":"2006-11-01","nav":10.1601,"day_change_pct":0.0246},{"nav_date":"2006-10-31","nav":10.1576,"day_change_pct":0.0246},{"nav_date":"2006-10-30","nav":10.1551,"day_change_pct":0.0729},{"nav_date":"2006-10-27","nav":10.1477,"day_change_pct":0.0246},{"nav_date":"2006-10-26","nav":10.1452,"day_change_pct":0.0671},{"nav_date":"2006-10-23","nav":10.1384,"day_change_pct":0.073},{"nav_date":"2006-10-20","nav":10.131,"day_change_pct":0.0247},{"nav_date":"2006-10-19","nav":10.1285,"day_change_pct":0.0237},{"nav_date":"2006-10-18","nav":10.1261,"day_change_pct":0.0247},{"nav_date":"2006-10-17","nav":10.1236,"day_change_pct":0.0257},{"nav_date":"2006-10-16","nav":10.121,"day_change_pct":0.0781},{"nav_date":"2006-10-13","nav":10.1131,"day_change_pct":0.0287},{"nav_date":"2006-10-12","nav":10.1102,"day_change_pct":0.0257},{"nav_date":"2006-10-11","nav":10.1076,"day_change_pct":0.0257},{"nav_date":"2006-10-10","nav":10.105,"day_change_pct":0.0257},{"nav_date":"2006-10-09","nav":10.1024,"day_change_pct":0.0773},{"nav_date":"2006-10-06","nav":10.0946,"day_change_pct":0.0258},{"nav_date":"2006-10-05","nav":10.092,"day_change_pct":0.0268},{"nav_date":"2006-10-04","nav":10.0893,"day_change_pct":0.0258},{"nav_date":"2006-10-03","nav":10.0867,"day_change_pct":0.0982},{"nav_date":"2006-09-29","nav":10.0768,"day_change_pct":0.0258},{"nav_date":"2006-09-28","nav":10.0742,"day_change_pct":0.0258},{"nav_date":"2006-09-27","nav":10.0716,"day_change_pct":0.0258},{"nav_date":"2006-09-26","nav":10.069,"day_change_pct":0.0248},{"nav_date":"2006-09-25","nav":10.0665,"day_change_pct":0.0696},{"nav_date":"2006-09-22","nav":10.0595,"day_change_pct":0.0259},{"nav_date":"2006-09-21","nav":10.0569,"day_change_pct":0.0418},{"nav_date":"2006-09-20","nav":10.0527,"day_change_pct":0.0259},{"nav_date":"2006-09-19","nav":10.0501,"day_change_pct":0.0259},{"nav_date":"2006-09-18","nav":10.0475,"day_change_pct":0.0757},{"nav_date":"2006-09-15","nav":10.0399,"day_change_pct":0.0249},{"nav_date":"2006-09-14","nav":10.0374,"day_change_pct":0.0239},{"nav_date":"2006-09-13","nav":10.035,"day_change_pct":0.0239},{"nav_date":"2006-09-12","nav":10.0326,"day_change_pct":0.0239},{"nav_date":"2006-09-11","nav":10.0302,"day_change_pct":0.0569},{"nav_date":"2006-09-08","nav":10.0245,"day_change_pct":0.0239},{"nav_date":"2006-09-07","nav":10.0221,"day_change_pct":0.024},{"nav_date":"2006-09-06","nav":10.0197,"day_change_pct":0.02},{"nav_date":"2006-09-05","nav":10.0177,"day_change_pct":0.024},{"nav_date":"2006-09-04","nav":10.0153,"day_change_pct":0.0879},{"nav_date":"2006-09-01","nav":10.0065,"day_change_pct":0.024},{"nav_date":"2006-08-31","nav":10.0041,"day_change_pct":null}],"total":246,"page":1,"page_size":250}