{"fund_details":{"scheme_code":104227,"scheme_name":"Reliance Fixed Horizon Fund Plan 'C' Series-I Institutional Plan-Dividend Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-09-01","nav":10.0,"day_change_pct":-3.5047},{"nav_date":"2008-08-29","nav":10.3632,"day_change_pct":0.0232},{"nav_date":"2008-08-28","nav":10.3608,"day_change_pct":0.0251},{"nav_date":"2008-08-27","nav":10.3582,"day_change_pct":0.0928},{"nav_date":"2008-08-26","nav":10.3486,"day_change_pct":0.0251},{"nav_date":"2008-08-25","nav":10.346,"day_change_pct":0.0774},{"nav_date":"2008-08-22","nav":10.338,"day_change_pct":0.0068},{"nav_date":"2008-08-21","nav":10.3373,"day_change_pct":0.0242},{"nav_date":"2008-08-20","nav":10.3348,"day_change_pct":-0.0687},{"nav_date":"2008-08-18","nav":10.3419,"day_change_pct":0.1016},{"nav_date":"2008-08-14","nav":10.3314,"day_change_pct":0.0261},{"nav_date":"2008-08-13","nav":10.3287,"day_change_pct":0.0252},{"nav_date":"2008-08-12","nav":10.3261,"day_change_pct":0.0252},{"nav_date":"2008-08-11","nav":10.3235,"day_change_pct":0.0766},{"nav_date":"2008-08-08","nav":10.3156,"day_change_pct":0.0252},{"nav_date":"2008-08-07","nav":10.313,"day_change_pct":0.0252},{"nav_date":"2008-08-06","nav":10.3104,"day_change_pct":0.0223},{"nav_date":"2008-08-05","nav":10.3081,"day_change_pct":0.0252},{"nav_date":"2008-08-04","nav":10.3055,"day_change_pct":0.0757},{"nav_date":"2008-08-01","nav":10.2977,"day_change_pct":0.0253},{"nav_date":"2008-07-31","nav":10.2951,"day_change_pct":0.0253},{"nav_date":"2008-07-30","nav":10.2925,"day_change_pct":0.0117},{"nav_date":"2008-07-29","nav":10.2913,"day_change_pct":0.0068},{"nav_date":"2008-07-28","nav":10.2906,"day_change_pct":0.0759},{"nav_date":"2008-07-25","nav":10.2828,"day_change_pct":0.0253},{"nav_date":"2008-07-24","nav":10.2802,"day_change_pct":0.0195},{"nav_date":"2008-07-23","nav":10.2782,"day_change_pct":0.0175},{"nav_date":"2008-07-22","nav":10.2764,"day_change_pct":0.0253},{"nav_date":"2008-07-21","nav":10.2738,"day_change_pct":0.0672},{"nav_date":"2008-07-18","nav":10.2669,"day_change_pct":0.0253},{"nav_date":"2008-07-17","nav":10.2643,"day_change_pct":0.0156},{"nav_date":"2008-07-16","nav":10.2627,"day_change_pct":0.0068},{"nav_date":"2008-07-15","nav":10.262,"day_change_pct":0.0166},{"nav_date":"2008-07-14","nav":10.2603,"day_change_pct":0.0644},{"nav_date":"2008-07-11","nav":10.2537,"day_change_pct":0.0254},{"nav_date":"2008-07-10","nav":10.2511,"day_change_pct":0.0244},{"nav_date":"2008-07-09","nav":10.2486,"day_change_pct":0.0029},{"nav_date":"2008-07-08","nav":10.2483,"day_change_pct":0.0244},{"nav_date":"2008-07-07","nav":10.2458,"day_change_pct":0.0742},{"nav_date":"2008-07-04","nav":10.2382,"day_change_pct":0.0244},{"nav_date":"2008-07-03","nav":10.2357,"day_change_pct":0.0244},{"nav_date":"2008-07-02","nav":10.2332,"day_change_pct":0.046},{"nav_date":"2008-06-30","nav":10.2285,"day_change_pct":0.0734},{"nav_date":"2008-06-27","nav":10.221,"day_change_pct":0.0245},{"nav_date":"2008-06-26","nav":10.2185,"day_change_pct":0.0255},{"nav_date":"2008-06-25","nav":10.2159,"day_change_pct":-0.0421},{"nav_date":"2008-06-24","nav":10.2202,"day_change_pct":0.0245},{"nav_date":"2008-06-23","nav":10.2177,"day_change_pct":0.0715},{"nav_date":"2008-06-20","nav":10.2104,"day_change_pct":0.0176},{"nav_date":"2008-06-19","nav":10.2086,"day_change_pct":0.0245},{"nav_date":"2008-06-18","nav":10.2061,"day_change_pct":0.0176},{"nav_date":"2008-06-17","nav":10.2043,"day_change_pct":0.0216},{"nav_date":"2008-06-16","nav":10.2021,"day_change_pct":0.0736},{"nav_date":"2008-06-13","nav":10.1946,"day_change_pct":0.0235},{"nav_date":"2008-06-12","nav":10.1922,"day_change_pct":0.0245},{"nav_date":"2008-06-11","nav":10.1897,"day_change_pct":0.0245},{"nav_date":"2008-06-10","nav":10.1872,"day_change_pct":0.0236},{"nav_date":"2008-06-09","nav":10.1848,"day_change_pct":0.0737},{"nav_date":"2008-06-06","nav":10.1773,"day_change_pct":0.0246},{"nav_date":"2008-06-05","nav":10.1748,"day_change_pct":0.0246},{"nav_date":"2008-06-04","nav":10.1723,"day_change_pct":0.0246},{"nav_date":"2008-06-03","nav":10.1698,"day_change_pct":0.0246},{"nav_date":"2008-06-02","nav":10.1673,"day_change_pct":0.0728},{"nav_date":"2008-05-30","nav":10.1599,"day_change_pct":0.0276},{"nav_date":"2008-05-29","nav":10.1571,"day_change_pct":0.0098},{"nav_date":"2008-05-28","nav":10.1561,"day_change_pct":0.0246},{"nav_date":"2008-05-27","nav":10.1536,"day_change_pct":0.0246},{"nav_date":"2008-05-26","nav":10.1511,"day_change_pct":0.0739},{"nav_date":"2008-05-23","nav":10.1436,"day_change_pct":0.0247},{"nav_date":"2008-05-22","nav":10.1411,"day_change_pct":0.0247},{"nav_date":"2008-05-21","nav":10.1386,"day_change_pct":0.0247},{"nav_date":"2008-05-20","nav":10.1361,"day_change_pct":0.0988},{"nav_date":"2008-05-16","nav":10.1261,"day_change_pct":0.0247},{"nav_date":"2008-05-15","nav":10.1236,"day_change_pct":0.0247},{"nav_date":"2008-05-14","nav":10.1211,"day_change_pct":0.0247},{"nav_date":"2008-05-13","nav":10.1186,"day_change_pct":0.0316},{"nav_date":"2008-05-12","nav":10.1154,"day_change_pct":0.0881},{"nav_date":"2008-05-09","nav":10.1065,"day_change_pct":0.0247},{"nav_date":"2008-05-08","nav":10.104,"day_change_pct":0.0247},{"nav_date":"2008-05-07","nav":10.1015,"day_change_pct":0.0248},{"nav_date":"2008-05-06","nav":10.099,"day_change_pct":0.0228},{"nav_date":"2008-05-05","nav":10.0967,"day_change_pct":0.0753},{"nav_date":"2008-05-02","nav":10.0891,"day_change_pct":0.0496},{"nav_date":"2008-04-30","nav":10.0841,"day_change_pct":0.0258},{"nav_date":"2008-04-29","nav":10.0815,"day_change_pct":0.0248},{"nav_date":"2008-04-28","nav":10.079,"day_change_pct":0.0745},{"nav_date":"2008-04-25","nav":10.0715,"day_change_pct":0.0258},{"nav_date":"2008-04-24","nav":10.0689,"day_change_pct":0.0248},{"nav_date":"2008-04-23","nav":10.0664,"day_change_pct":0.0149},{"nav_date":"2008-04-22","nav":10.0649,"day_change_pct":0.0248},{"nav_date":"2008-04-21","nav":10.0624,"day_change_pct":0.0985},{"nav_date":"2008-04-17","nav":10.0525,"day_change_pct":0.0249},{"nav_date":"2008-04-16","nav":10.05,"day_change_pct":0.0249},{"nav_date":"2008-04-15","nav":10.0475,"day_change_pct":0.0996},{"nav_date":"2008-04-11","nav":10.0375,"day_change_pct":0.0249},{"nav_date":"2008-04-10","nav":10.035,"day_change_pct":0.0249},{"nav_date":"2008-04-09","nav":10.0325,"day_change_pct":0.0249},{"nav_date":"2008-04-08","nav":10.03,"day_change_pct":0.0459},{"nav_date":"2008-04-07","nav":10.0254,"day_change_pct":0.0749},{"nav_date":"2008-04-04","nav":10.0179,"day_change_pct":0.025},{"nav_date":"2008-04-03","nav":10.0154,"day_change_pct":0.025},{"nav_date":"2008-04-02","nav":10.0129,"day_change_pct":0.051},{"nav_date":"2008-03-31","nav":10.0078,"day_change_pct":0.028},{"nav_date":"2008-03-28","nav":10.005,"day_change_pct":0.025},{"nav_date":"2008-03-27","nav":10.0025,"day_change_pct":0.025},{"nav_date":"2008-03-26","nav":10.0,"day_change_pct":-8.9021},{"nav_date":"2008-03-25","nav":10.9772,"day_change_pct":0.0246},{"nav_date":"2008-03-24","nav":10.9745,"day_change_pct":0.1241},{"nav_date":"2008-03-19","nav":10.9609,"day_change_pct":0.0246},{"nav_date":"2008-03-18","nav":10.9582,"day_change_pct":0.0256},{"nav_date":"2008-03-17","nav":10.9554,"day_change_pct":0.074},{"nav_date":"2008-03-14","nav":10.9473,"day_change_pct":0.0247},{"nav_date":"2008-03-13","nav":10.9446,"day_change_pct":0.0174},{"nav_date":"2008-03-12","nav":10.9427,"day_change_pct":0.0082},{"nav_date":"2008-03-11","nav":10.9418,"day_change_pct":0.0027},{"nav_date":"2008-03-10","nav":10.9415,"day_change_pct":0.0686},{"nav_date":"2008-03-07","nav":10.934,"day_change_pct":0.0393},{"nav_date":"2008-03-05","nav":10.9297,"day_change_pct":0.0156},{"nav_date":"2008-03-04","nav":10.928,"day_change_pct":0.0238},{"nav_date":"2008-03-03","nav":10.9254,"day_change_pct":0.0733},{"nav_date":"2008-02-29","nav":10.9174,"day_change_pct":0.0247},{"nav_date":"2008-02-28","nav":10.9147,"day_change_pct":0.0238},{"nav_date":"2008-02-27","nav":10.9121,"day_change_pct":0.0247},{"nav_date":"2008-02-26","nav":10.9094,"day_change_pct":0.0238},{"nav_date":"2008-02-25","nav":10.9068,"day_change_pct":0.0688},{"nav_date":"2008-02-22","nav":10.8993,"day_change_pct":0.0239},{"nav_date":"2008-02-21","nav":10.8967,"day_change_pct":0.0248},{"nav_date":"2008-02-20","nav":10.894,"day_change_pct":-0.0156},{"nav_date":"2008-02-19","nav":10.8957,"day_change_pct":0.0174},{"nav_date":"2008-02-18","nav":10.8938,"day_change_pct":0.0726},{"nav_date":"2008-02-15","nav":10.8859,"day_change_pct":0.0248},{"nav_date":"2008-02-14","nav":10.8832,"day_change_pct":0.0193},{"nav_date":"2008-02-13","nav":10.8811,"day_change_pct":0.0211},{"nav_date":"2008-02-12","nav":10.8788,"day_change_pct":0.0248},{"nav_date":"2008-02-11","nav":10.8761,"day_change_pct":0.0561},{"nav_date":"2008-02-08","nav":10.87,"day_change_pct":0.0248},{"nav_date":"2008-02-07","nav":10.8673,"day_change_pct":0.0239},{"nav_date":"2008-02-06","nav":10.8647,"day_change_pct":0.0249},{"nav_date":"2008-02-05","nav":10.862,"day_change_pct":0.0332},{"nav_date":"2008-02-04","nav":10.8584,"day_change_pct":0.0728},{"nav_date":"2008-02-01","nav":10.8505,"day_change_pct":0.0424},{"nav_date":"2008-01-31","nav":10.8459,"day_change_pct":0.024},{"nav_date":"2008-01-30","nav":10.8433,"day_change_pct":0.0249},{"nav_date":"2008-01-29","nav":10.8406,"day_change_pct":-0.0221},{"nav_date":"2008-01-28","nav":10.843,"day_change_pct":0.0729},{"nav_date":"2008-01-25","nav":10.8351,"day_change_pct":0.024},{"nav_date":"2008-01-24","nav":10.8325,"day_change_pct":0.024},{"nav_date":"2008-01-23","nav":10.8299,"day_change_pct":-0.012},{"nav_date":"2008-01-22","nav":10.8312,"day_change_pct":0.024},{"nav_date":"2008-01-21","nav":10.8286,"day_change_pct":0.073},{"nav_date":"2008-01-18","nav":10.8207,"day_change_pct":0.0083},{"nav_date":"2008-01-17","nav":10.8198,"day_change_pct":0.025},{"nav_date":"2008-01-16","nav":10.8171,"day_change_pct":0.0111},{"nav_date":"2008-01-15","nav":10.8159,"day_change_pct":0.024},{"nav_date":"2008-01-14","nav":10.8133,"day_change_pct":0.0731},{"nav_date":"2008-01-11","nav":10.8054,"day_change_pct":0.025},{"nav_date":"2008-01-10","nav":10.8027,"day_change_pct":0.0231},{"nav_date":"2008-01-09","nav":10.8002,"day_change_pct":0.025},{"nav_date":"2008-01-08","nav":10.7975,"day_change_pct":0.0241},{"nav_date":"2008-01-07","nav":10.7949,"day_change_pct":0.0918},{"nav_date":"2008-01-04","nav":10.785,"day_change_pct":0.025},{"nav_date":"2008-01-03","nav":10.7823,"day_change_pct":0.0241},{"nav_date":"2008-01-02","nav":10.7797,"day_change_pct":0.0947},{"nav_date":"2008-01-01","nav":10.7695,"day_change_pct":0.0409},{"nav_date":"2007-12-31","nav":10.7651,"day_change_pct":0.0734},{"nav_date":"2007-12-28","nav":10.7572,"day_change_pct":0.0251},{"nav_date":"2007-12-27","nav":10.7545,"day_change_pct":0.0242},{"nav_date":"2007-12-26","nav":10.7519,"day_change_pct":0.0512},{"nav_date":"2007-12-24","nav":10.7464,"day_change_pct":0.0978},{"nav_date":"2007-12-20","nav":10.7359,"day_change_pct":0.0242},{"nav_date":"2007-12-19","nav":10.7333,"day_change_pct":0.0252},{"nav_date":"2007-12-18","nav":10.7306,"day_change_pct":0.0242},{"nav_date":"2007-12-17","nav":10.728,"day_change_pct":0.0737},{"nav_date":"2007-12-14","nav":10.7201,"day_change_pct":0.0243},{"nav_date":"2007-12-13","nav":10.7175,"day_change_pct":0.0243},{"nav_date":"2007-12-12","nav":10.7149,"day_change_pct":0.0252},{"nav_date":"2007-12-11","nav":10.7122,"day_change_pct":0.0252},{"nav_date":"2007-12-10","nav":10.7095,"day_change_pct":0.0738},{"nav_date":"2007-12-07","nav":10.7016,"day_change_pct":0.0252},{"nav_date":"2007-12-06","nav":10.6989,"day_change_pct":0.0243},{"nav_date":"2007-12-05","nav":10.6963,"day_change_pct":0.0252},{"nav_date":"2007-12-04","nav":10.6936,"day_change_pct":0.0243},{"nav_date":"2007-12-03","nav":10.691,"day_change_pct":0.0749},{"nav_date":"2007-11-30","nav":10.683,"day_change_pct":0.0553},{"nav_date":"2007-11-29","nav":10.6771,"day_change_pct":0.0178},{"nav_date":"2007-11-28","nav":10.6752,"day_change_pct":0.0253},{"nav_date":"2007-11-27","nav":10.6725,"day_change_pct":0.0244},{"nav_date":"2007-11-26","nav":10.6699,"day_change_pct":0.075},{"nav_date":"2007-11-23","nav":10.6619,"day_change_pct":0.0385},{"nav_date":"2007-11-22","nav":10.6578,"day_change_pct":0.0244},{"nav_date":"2007-11-21","nav":10.6552,"day_change_pct":0.0253},{"nav_date":"2007-11-20","nav":10.6525,"day_change_pct":0.0526},{"nav_date":"2007-11-19","nav":10.6469,"day_change_pct":0.0761},{"nav_date":"2007-11-16","nav":10.6388,"day_change_pct":0.0263},{"nav_date":"2007-11-15","nav":10.636,"day_change_pct":0.0254},{"nav_date":"2007-11-14","nav":10.6333,"day_change_pct":0.0254},{"nav_date":"2007-11-13","nav":10.6306,"day_change_pct":0.0254},{"nav_date":"2007-11-12","nav":10.6279,"day_change_pct":0.1036},{"nav_date":"2007-11-08","nav":10.6169,"day_change_pct":0.0104},{"nav_date":"2007-11-07","nav":10.6158,"day_change_pct":0.0254},{"nav_date":"2007-11-06","nav":10.6131,"day_change_pct":0.0254},{"nav_date":"2007-11-05","nav":10.6104,"day_change_pct":0.0764},{"nav_date":"2007-11-02","nav":10.6023,"day_change_pct":0.0255},{"nav_date":"2007-11-01","nav":10.5996,"day_change_pct":0.0255},{"nav_date":"2007-10-31","nav":10.5969,"day_change_pct":0.0245},{"nav_date":"2007-10-30","nav":10.5943,"day_change_pct":0.0255},{"nav_date":"2007-10-29","nav":10.5916,"day_change_pct":0.0718},{"nav_date":"2007-10-26","nav":10.584,"day_change_pct":0.0255},{"nav_date":"2007-10-25","nav":10.5813,"day_change_pct":0.0255},{"nav_date":"2007-10-24","nav":10.5786,"day_change_pct":0.0568},{"nav_date":"2007-10-23","nav":10.5726,"day_change_pct":0.107},{"nav_date":"2007-10-22","nav":10.5613,"day_change_pct":0.0938},{"nav_date":"2007-10-19","nav":10.5514,"day_change_pct":0.0465},{"nav_date":"2007-10-18","nav":10.5465,"day_change_pct":0.0322},{"nav_date":"2007-10-17","nav":10.5431,"day_change_pct":0.0256},{"nav_date":"2007-10-16","nav":10.5404,"day_change_pct":0.0218},{"nav_date":"2007-10-15","nav":10.5381,"day_change_pct":0.0807},{"nav_date":"2007-10-12","nav":10.5296,"day_change_pct":0.0256},{"nav_date":"2007-10-11","nav":10.5269,"day_change_pct":0.0266},{"nav_date":"2007-10-10","nav":10.5241,"day_change_pct":0.0523},{"nav_date":"2007-10-09","nav":10.5186,"day_change_pct":0.0257},{"nav_date":"2007-10-08","nav":10.5159,"day_change_pct":0.0838},{"nav_date":"2007-10-05","nav":10.5071,"day_change_pct":0.0524},{"nav_date":"2007-10-04","nav":10.5016,"day_change_pct":0.0267},{"nav_date":"2007-10-03","nav":10.4988,"day_change_pct":0.0839},{"nav_date":"2007-10-01","nav":10.49,"day_change_pct":0.0773},{"nav_date":"2007-09-28","nav":10.4819,"day_change_pct":0.0907},{"nav_date":"2007-09-27","nav":10.4724,"day_change_pct":0.0258},{"nav_date":"2007-09-26","nav":10.4697,"day_change_pct":0.0258},{"nav_date":"2007-09-25","nav":10.467,"day_change_pct":0.0258},{"nav_date":"2007-09-24","nav":10.4643,"day_change_pct":0.0775},{"nav_date":"2007-09-21","nav":10.4562,"day_change_pct":0.0258},{"nav_date":"2007-09-20","nav":10.4535,"day_change_pct":0.0277},{"nav_date":"2007-09-19","nav":10.4506,"day_change_pct":0.0373},{"nav_date":"2007-09-18","nav":10.4467,"day_change_pct":0.0259},{"nav_date":"2007-09-17","nav":10.444,"day_change_pct":0.0776},{"nav_date":"2007-09-14","nav":10.4359,"day_change_pct":0.0278},{"nav_date":"2007-09-13","nav":10.433,"day_change_pct":0.0268},{"nav_date":"2007-09-12","nav":10.4302,"day_change_pct":0.0259},{"nav_date":"2007-09-11","nav":10.4275,"day_change_pct":0.0259},{"nav_date":"2007-09-10","nav":10.4248,"day_change_pct":0.1249},{"nav_date":"2007-09-07","nav":10.4118,"day_change_pct":0.0269},{"nav_date":"2007-09-06","nav":10.409,"day_change_pct":0.0269},{"nav_date":"2007-09-05","nav":10.4062,"day_change_pct":0.026},{"nav_date":"2007-09-04","nav":10.4035,"day_change_pct":0.026},{"nav_date":"2007-09-03","nav":10.4008,"day_change_pct":0.0779},{"nav_date":"2007-08-31","nav":10.3927,"day_change_pct":0.0269},{"nav_date":"2007-08-30","nav":10.3899,"day_change_pct":0.026},{"nav_date":"2007-08-29","nav":10.3872,"day_change_pct":0.026},{"nav_date":"2007-08-28","nav":10.3845,"day_change_pct":-0.0327}],"total":490,"page":1,"page_size":250}