{"fund_details":{"scheme_code":104225,"scheme_name":"Reliance Fixed Horizon Fund Plan 'C' Series -I Retail Plan-Dividend Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-09-01","nav":10.0,"day_change_pct":-3.9182},{"nav_date":"2008-08-29","nav":10.4078,"day_change_pct":0.024},{"nav_date":"2008-08-28","nav":10.4053,"day_change_pct":0.025},{"nav_date":"2008-08-27","nav":10.4027,"day_change_pct":0.154},{"nav_date":"2008-08-26","nav":10.3867,"day_change_pct":0.025},{"nav_date":"2008-08-25","nav":10.3841,"day_change_pct":0.0771},{"nav_date":"2008-08-22","nav":10.3761,"day_change_pct":0.0067},{"nav_date":"2008-08-21","nav":10.3754,"day_change_pct":0.0241},{"nav_date":"2008-08-20","nav":10.3729,"day_change_pct":-0.0684},{"nav_date":"2008-08-18","nav":10.38,"day_change_pct":0.1022},{"nav_date":"2008-08-14","nav":10.3694,"day_change_pct":0.0251},{"nav_date":"2008-08-13","nav":10.3668,"day_change_pct":0.0251},{"nav_date":"2008-08-12","nav":10.3642,"day_change_pct":0.0261},{"nav_date":"2008-08-11","nav":10.3615,"day_change_pct":0.0753},{"nav_date":"2008-08-08","nav":10.3537,"day_change_pct":0.0251},{"nav_date":"2008-08-07","nav":10.3511,"day_change_pct":0.0261},{"nav_date":"2008-08-06","nav":10.3484,"day_change_pct":0.0222},{"nav_date":"2008-08-05","nav":10.3461,"day_change_pct":0.0251},{"nav_date":"2008-08-04","nav":10.3435,"day_change_pct":0.0755},{"nav_date":"2008-08-01","nav":10.3357,"day_change_pct":0.0261},{"nav_date":"2008-07-31","nav":10.333,"day_change_pct":0.0252},{"nav_date":"2008-07-30","nav":10.3304,"day_change_pct":0.0116},{"nav_date":"2008-07-29","nav":10.3292,"day_change_pct":0.0068},{"nav_date":"2008-07-28","nav":10.3285,"day_change_pct":0.0756},{"nav_date":"2008-07-25","nav":10.3207,"day_change_pct":0.0252},{"nav_date":"2008-07-24","nav":10.3181,"day_change_pct":0.0204},{"nav_date":"2008-07-23","nav":10.316,"day_change_pct":0.0165},{"nav_date":"2008-07-22","nav":10.3143,"day_change_pct":0.0252},{"nav_date":"2008-07-21","nav":10.3117,"day_change_pct":0.0679},{"nav_date":"2008-07-18","nav":10.3047,"day_change_pct":0.0252},{"nav_date":"2008-07-17","nav":10.3021,"day_change_pct":0.0155},{"nav_date":"2008-07-16","nav":10.3005,"day_change_pct":0.0058},{"nav_date":"2008-07-15","nav":10.2999,"day_change_pct":0.0175},{"nav_date":"2008-07-14","nav":10.2981,"day_change_pct":0.0641},{"nav_date":"2008-07-11","nav":10.2915,"day_change_pct":0.0253},{"nav_date":"2008-07-10","nav":10.2889,"day_change_pct":0.0243},{"nav_date":"2008-07-09","nav":10.2864,"day_change_pct":0.0029},{"nav_date":"2008-07-08","nav":10.2861,"day_change_pct":0.0253},{"nav_date":"2008-07-07","nav":10.2835,"day_change_pct":0.073},{"nav_date":"2008-07-04","nav":10.276,"day_change_pct":0.0253},{"nav_date":"2008-07-03","nav":10.2734,"day_change_pct":0.0243},{"nav_date":"2008-07-02","nav":10.2709,"day_change_pct":0.0458},{"nav_date":"2008-06-30","nav":10.2662,"day_change_pct":0.0731},{"nav_date":"2008-06-27","nav":10.2587,"day_change_pct":0.0254},{"nav_date":"2008-06-26","nav":10.2561,"day_change_pct":0.0244},{"nav_date":"2008-06-25","nav":10.2536,"day_change_pct":-0.0419},{"nav_date":"2008-06-24","nav":10.2579,"day_change_pct":0.0244},{"nav_date":"2008-06-23","nav":10.2554,"day_change_pct":0.0712},{"nav_date":"2008-06-20","nav":10.2481,"day_change_pct":0.0185},{"nav_date":"2008-06-19","nav":10.2462,"day_change_pct":0.0234},{"nav_date":"2008-06-18","nav":10.2438,"day_change_pct":0.0186},{"nav_date":"2008-06-17","nav":10.2419,"day_change_pct":0.0215},{"nav_date":"2008-06-16","nav":10.2397,"day_change_pct":0.0733},{"nav_date":"2008-06-13","nav":10.2322,"day_change_pct":0.0244},{"nav_date":"2008-06-12","nav":10.2297,"day_change_pct":0.0235},{"nav_date":"2008-06-11","nav":10.2273,"day_change_pct":0.0245},{"nav_date":"2008-06-10","nav":10.2248,"day_change_pct":0.0245},{"nav_date":"2008-06-09","nav":10.2223,"day_change_pct":0.0734},{"nav_date":"2008-06-06","nav":10.2148,"day_change_pct":0.0245},{"nav_date":"2008-06-05","nav":10.2123,"day_change_pct":0.0245},{"nav_date":"2008-06-04","nav":10.2098,"day_change_pct":0.0245},{"nav_date":"2008-06-03","nav":10.2073,"day_change_pct":0.0245},{"nav_date":"2008-06-02","nav":10.2048,"day_change_pct":0.0735},{"nav_date":"2008-05-30","nav":10.1973,"day_change_pct":0.0275},{"nav_date":"2008-05-29","nav":10.1945,"day_change_pct":0.0088},{"nav_date":"2008-05-28","nav":10.1936,"day_change_pct":0.0255},{"nav_date":"2008-05-27","nav":10.191,"day_change_pct":0.0245},{"nav_date":"2008-05-26","nav":10.1885,"day_change_pct":0.0737},{"nav_date":"2008-05-23","nav":10.181,"day_change_pct":0.0246},{"nav_date":"2008-05-22","nav":10.1785,"day_change_pct":0.0246},{"nav_date":"2008-05-21","nav":10.176,"day_change_pct":0.0246},{"nav_date":"2008-05-20","nav":10.1735,"day_change_pct":0.0984},{"nav_date":"2008-05-16","nav":10.1635,"day_change_pct":0.0256},{"nav_date":"2008-05-15","nav":10.1609,"day_change_pct":0.0246},{"nav_date":"2008-05-14","nav":10.1584,"day_change_pct":0.0246},{"nav_date":"2008-05-13","nav":10.1559,"day_change_pct":0.0315},{"nav_date":"2008-05-12","nav":10.1527,"day_change_pct":0.0877},{"nav_date":"2008-05-09","nav":10.1438,"day_change_pct":0.0247},{"nav_date":"2008-05-08","nav":10.1413,"day_change_pct":0.0256},{"nav_date":"2008-05-07","nav":10.1387,"day_change_pct":0.0247},{"nav_date":"2008-05-06","nav":10.1362,"day_change_pct":0.0227},{"nav_date":"2008-05-05","nav":10.1339,"day_change_pct":0.0751},{"nav_date":"2008-05-02","nav":10.1263,"day_change_pct":0.0494},{"nav_date":"2008-04-30","nav":10.1213,"day_change_pct":0.0257},{"nav_date":"2008-04-29","nav":10.1187,"day_change_pct":0.0247},{"nav_date":"2008-04-28","nav":10.1162,"day_change_pct":0.0752},{"nav_date":"2008-04-25","nav":10.1086,"day_change_pct":0.0247},{"nav_date":"2008-04-24","nav":10.1061,"day_change_pct":0.0257},{"nav_date":"2008-04-23","nav":10.1035,"day_change_pct":0.0148},{"nav_date":"2008-04-22","nav":10.102,"day_change_pct":0.0248},{"nav_date":"2008-04-21","nav":10.0995,"day_change_pct":0.0991},{"nav_date":"2008-04-17","nav":10.0895,"day_change_pct":0.0248},{"nav_date":"2008-04-16","nav":10.087,"day_change_pct":0.0248},{"nav_date":"2008-04-15","nav":10.0845,"day_change_pct":0.0993},{"nav_date":"2008-04-11","nav":10.0745,"day_change_pct":0.0248},{"nav_date":"2008-04-10","nav":10.072,"day_change_pct":0.0248},{"nav_date":"2008-04-09","nav":10.0695,"day_change_pct":0.0248},{"nav_date":"2008-04-08","nav":10.067,"day_change_pct":0.0457},{"nav_date":"2008-04-07","nav":10.0624,"day_change_pct":0.0746},{"nav_date":"2008-04-04","nav":10.0549,"day_change_pct":0.0249},{"nav_date":"2008-04-03","nav":10.0524,"day_change_pct":0.0249},{"nav_date":"2008-04-02","nav":10.0499,"day_change_pct":0.0518},{"nav_date":"2008-03-31","nav":10.0447,"day_change_pct":0.0319},{"nav_date":"2008-03-28","nav":10.0415,"day_change_pct":0.0259},{"nav_date":"2008-03-27","nav":10.0389,"day_change_pct":0.0249},{"nav_date":"2008-03-26","nav":10.0364,"day_change_pct":-8.5588},{"nav_date":"2008-03-25","nav":10.9758,"day_change_pct":0.0246},{"nav_date":"2008-03-24","nav":10.9731,"day_change_pct":0.1241},{"nav_date":"2008-03-19","nav":10.9595,"day_change_pct":0.0256},{"nav_date":"2008-03-18","nav":10.9567,"day_change_pct":0.0246},{"nav_date":"2008-03-17","nav":10.954,"day_change_pct":0.074},{"nav_date":"2008-03-14","nav":10.9459,"day_change_pct":0.0247},{"nav_date":"2008-03-13","nav":10.9432,"day_change_pct":0.0174},{"nav_date":"2008-03-12","nav":10.9413,"day_change_pct":0.0082},{"nav_date":"2008-03-11","nav":10.9404,"day_change_pct":0.0037},{"nav_date":"2008-03-10","nav":10.94,"day_change_pct":0.0677},{"nav_date":"2008-03-07","nav":10.9326,"day_change_pct":0.0393},{"nav_date":"2008-03-05","nav":10.9283,"day_change_pct":0.0156},{"nav_date":"2008-03-04","nav":10.9266,"day_change_pct":0.0238},{"nav_date":"2008-03-03","nav":10.924,"day_change_pct":0.0733},{"nav_date":"2008-02-29","nav":10.916,"day_change_pct":0.0247},{"nav_date":"2008-02-28","nav":10.9133,"day_change_pct":0.0238},{"nav_date":"2008-02-27","nav":10.9107,"day_change_pct":0.0248},{"nav_date":"2008-02-26","nav":10.908,"day_change_pct":0.0248},{"nav_date":"2008-02-25","nav":10.9053,"day_change_pct":0.0679},{"nav_date":"2008-02-22","nav":10.8979,"day_change_pct":0.0239},{"nav_date":"2008-02-21","nav":10.8953,"day_change_pct":0.0248},{"nav_date":"2008-02-20","nav":10.8926,"day_change_pct":-0.0156},{"nav_date":"2008-02-19","nav":10.8943,"day_change_pct":0.0174},{"nav_date":"2008-02-18","nav":10.8924,"day_change_pct":0.0726},{"nav_date":"2008-02-15","nav":10.8845,"day_change_pct":0.0248},{"nav_date":"2008-02-14","nav":10.8818,"day_change_pct":0.0193},{"nav_date":"2008-02-13","nav":10.8797,"day_change_pct":0.0211},{"nav_date":"2008-02-12","nav":10.8774,"day_change_pct":0.0248},{"nav_date":"2008-02-11","nav":10.8747,"day_change_pct":0.0561},{"nav_date":"2008-02-08","nav":10.8686,"day_change_pct":0.0248},{"nav_date":"2008-02-07","nav":10.8659,"day_change_pct":0.0239},{"nav_date":"2008-02-06","nav":10.8633,"day_change_pct":0.0249},{"nav_date":"2008-02-05","nav":10.8606,"day_change_pct":0.0332},{"nav_date":"2008-02-04","nav":10.857,"day_change_pct":0.0728},{"nav_date":"2008-02-01","nav":10.8491,"day_change_pct":0.0424},{"nav_date":"2008-01-31","nav":10.8445,"day_change_pct":0.024},{"nav_date":"2008-01-30","nav":10.8419,"day_change_pct":0.0249},{"nav_date":"2008-01-29","nav":10.8392,"day_change_pct":-0.0212},{"nav_date":"2008-01-28","nav":10.8415,"day_change_pct":0.072},{"nav_date":"2008-01-25","nav":10.8337,"day_change_pct":0.024},{"nav_date":"2008-01-24","nav":10.8311,"day_change_pct":0.024},{"nav_date":"2008-01-23","nav":10.8285,"day_change_pct":-0.012},{"nav_date":"2008-01-22","nav":10.8298,"day_change_pct":0.024},{"nav_date":"2008-01-21","nav":10.8272,"day_change_pct":0.073},{"nav_date":"2008-01-18","nav":10.8193,"day_change_pct":0.0083},{"nav_date":"2008-01-17","nav":10.8184,"day_change_pct":0.025},{"nav_date":"2008-01-16","nav":10.8157,"day_change_pct":0.0111},{"nav_date":"2008-01-15","nav":10.8145,"day_change_pct":0.024},{"nav_date":"2008-01-14","nav":10.8119,"day_change_pct":0.0731},{"nav_date":"2008-01-11","nav":10.804,"day_change_pct":0.025},{"nav_date":"2008-01-10","nav":10.8013,"day_change_pct":0.0232},{"nav_date":"2008-01-09","nav":10.7988,"day_change_pct":0.025},{"nav_date":"2008-01-08","nav":10.7961,"day_change_pct":0.0241},{"nav_date":"2008-01-07","nav":10.7935,"day_change_pct":0.0918},{"nav_date":"2008-01-04","nav":10.7836,"day_change_pct":0.025},{"nav_date":"2008-01-03","nav":10.7809,"day_change_pct":0.0241},{"nav_date":"2008-01-02","nav":10.7783,"day_change_pct":0.0947},{"nav_date":"2008-01-01","nav":10.7681,"day_change_pct":0.0409},{"nav_date":"2007-12-31","nav":10.7637,"day_change_pct":0.0734},{"nav_date":"2007-12-28","nav":10.7558,"day_change_pct":0.0251},{"nav_date":"2007-12-27","nav":10.7531,"day_change_pct":0.0242},{"nav_date":"2007-12-26","nav":10.7505,"day_change_pct":0.0521},{"nav_date":"2007-12-24","nav":10.7449,"day_change_pct":0.0978},{"nav_date":"2007-12-20","nav":10.7344,"day_change_pct":0.0242},{"nav_date":"2007-12-19","nav":10.7318,"day_change_pct":0.0242},{"nav_date":"2007-12-18","nav":10.7292,"day_change_pct":0.0252},{"nav_date":"2007-12-17","nav":10.7265,"day_change_pct":0.0728},{"nav_date":"2007-12-14","nav":10.7187,"day_change_pct":0.0252},{"nav_date":"2007-12-13","nav":10.716,"day_change_pct":0.0243},{"nav_date":"2007-12-12","nav":10.7134,"day_change_pct":0.0243},{"nav_date":"2007-12-11","nav":10.7108,"day_change_pct":0.0261},{"nav_date":"2007-12-10","nav":10.708,"day_change_pct":0.0738},{"nav_date":"2007-12-07","nav":10.7001,"day_change_pct":0.0252},{"nav_date":"2007-12-06","nav":10.6974,"day_change_pct":0.0243},{"nav_date":"2007-12-05","nav":10.6948,"day_change_pct":0.0243},{"nav_date":"2007-12-04","nav":10.6922,"day_change_pct":0.0253},{"nav_date":"2007-12-03","nav":10.6895,"day_change_pct":0.0749},{"nav_date":"2007-11-30","nav":10.6815,"day_change_pct":0.0553},{"nav_date":"2007-11-29","nav":10.6756,"day_change_pct":0.0178},{"nav_date":"2007-11-28","nav":10.6737,"day_change_pct":0.0244},{"nav_date":"2007-11-27","nav":10.6711,"day_change_pct":0.0253},{"nav_date":"2007-11-26","nav":10.6684,"day_change_pct":0.075},{"nav_date":"2007-11-23","nav":10.6604,"day_change_pct":0.0375},{"nav_date":"2007-11-22","nav":10.6564,"day_change_pct":0.0253},{"nav_date":"2007-11-21","nav":10.6537,"day_change_pct":0.0253},{"nav_date":"2007-11-20","nav":10.651,"day_change_pct":0.0526},{"nav_date":"2007-11-19","nav":10.6454,"day_change_pct":0.0761},{"nav_date":"2007-11-16","nav":10.6373,"day_change_pct":0.0254},{"nav_date":"2007-11-15","nav":10.6346,"day_change_pct":0.0254},{"nav_date":"2007-11-14","nav":10.6319,"day_change_pct":0.0263},{"nav_date":"2007-11-13","nav":10.6291,"day_change_pct":0.0254},{"nav_date":"2007-11-12","nav":10.6264,"day_change_pct":0.1027},{"nav_date":"2007-11-08","nav":10.6155,"day_change_pct":0.0104},{"nav_date":"2007-11-07","nav":10.6144,"day_change_pct":0.0254},{"nav_date":"2007-11-06","nav":10.6117,"day_change_pct":0.0255},{"nav_date":"2007-11-05","nav":10.609,"day_change_pct":0.0764},{"nav_date":"2007-11-02","nav":10.6009,"day_change_pct":0.0255},{"nav_date":"2007-11-01","nav":10.5982,"day_change_pct":0.0255},{"nav_date":"2007-10-31","nav":10.5955,"day_change_pct":0.0255},{"nav_date":"2007-10-30","nav":10.5928,"day_change_pct":0.0255},{"nav_date":"2007-10-29","nav":10.5901,"day_change_pct":0.0718},{"nav_date":"2007-10-26","nav":10.5825,"day_change_pct":0.0255},{"nav_date":"2007-10-25","nav":10.5798,"day_change_pct":0.0255},{"nav_date":"2007-10-24","nav":10.5771,"day_change_pct":0.0568},{"nav_date":"2007-10-23","nav":10.5711,"day_change_pct":0.107},{"nav_date":"2007-10-22","nav":10.5598,"day_change_pct":0.0929},{"nav_date":"2007-10-19","nav":10.55,"day_change_pct":0.0465},{"nav_date":"2007-10-18","nav":10.5451,"day_change_pct":0.0332},{"nav_date":"2007-10-17","nav":10.5416,"day_change_pct":0.0247},{"nav_date":"2007-10-16","nav":10.539,"day_change_pct":0.0228},{"nav_date":"2007-10-15","nav":10.5366,"day_change_pct":0.0807},{"nav_date":"2007-10-12","nav":10.5281,"day_change_pct":0.0257},{"nav_date":"2007-10-11","nav":10.5254,"day_change_pct":0.0266},{"nav_date":"2007-10-10","nav":10.5226,"day_change_pct":0.0513},{"nav_date":"2007-10-09","nav":10.5172,"day_change_pct":0.0266},{"nav_date":"2007-10-08","nav":10.5144,"day_change_pct":0.0828},{"nav_date":"2007-10-05","nav":10.5057,"day_change_pct":0.0533},{"nav_date":"2007-10-04","nav":10.5001,"day_change_pct":0.0257},{"nav_date":"2007-10-03","nav":10.4974,"day_change_pct":0.0839},{"nav_date":"2007-10-01","nav":10.4886,"day_change_pct":0.0773},{"nav_date":"2007-09-28","nav":10.4805,"day_change_pct":0.0907},{"nav_date":"2007-09-27","nav":10.471,"day_change_pct":0.0258},{"nav_date":"2007-09-26","nav":10.4683,"day_change_pct":0.0258},{"nav_date":"2007-09-25","nav":10.4656,"day_change_pct":0.0258},{"nav_date":"2007-09-24","nav":10.4629,"day_change_pct":0.0775},{"nav_date":"2007-09-21","nav":10.4548,"day_change_pct":0.0258},{"nav_date":"2007-09-20","nav":10.4521,"day_change_pct":0.0287},{"nav_date":"2007-09-19","nav":10.4491,"day_change_pct":0.0364},{"nav_date":"2007-09-18","nav":10.4453,"day_change_pct":0.0259},{"nav_date":"2007-09-17","nav":10.4426,"day_change_pct":0.0776},{"nav_date":"2007-09-14","nav":10.4345,"day_change_pct":0.0288},{"nav_date":"2007-09-13","nav":10.4315,"day_change_pct":0.0259},{"nav_date":"2007-09-12","nav":10.4288,"day_change_pct":0.0259},{"nav_date":"2007-09-11","nav":10.4261,"day_change_pct":0.0259},{"nav_date":"2007-09-10","nav":10.4234,"day_change_pct":0.1258},{"nav_date":"2007-09-07","nav":10.4103,"day_change_pct":0.0269},{"nav_date":"2007-09-06","nav":10.4075,"day_change_pct":0.0259},{"nav_date":"2007-09-05","nav":10.4048,"day_change_pct":0.026},{"nav_date":"2007-09-04","nav":10.4021,"day_change_pct":0.026},{"nav_date":"2007-09-03","nav":10.3994,"day_change_pct":0.0789},{"nav_date":"2007-08-31","nav":10.3912,"day_change_pct":0.026},{"nav_date":"2007-08-30","nav":10.3885,"day_change_pct":0.026},{"nav_date":"2007-08-29","nav":10.3858,"day_change_pct":0.026},{"nav_date":"2007-08-28","nav":10.3831,"day_change_pct":-0.0318}],"total":490,"page":1,"page_size":250}